NORDIC FLANGES GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 SEK | -7.53% |
|
+1.71% | -46.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1785 kr | 0.1795 kr | 0.1925 kr | 0.178 kr |
| Volume | 11 537 | 91 583 | 2 798 | 94 887 |
| Change | +4.08% | +0.56% | +7.24% | -7.53% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -7.53% | ||
| 1 week | +1.71% | ||
| Current month | +11.25% | ||
| 1 month | +14.84% | ||
| 3 months | +11.60% | ||
| 6 months | -47.65% | ||
| Current year | -46.71% | ||
| 1 year | -75.78% | ||
| 3 years | -76.27% | ||
| 5 years | -85.04% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
94 887
Estimated daily volume
505 932
Avg. Volume 20 sessions
43 010
Daily volume ratio
11.76
Avg. Volume 20 sessions SEK
7 655.78
Avg. Volume 20 sessions USD
722.97
Record volume 1
7 869 586
Record volume 2
7 231 075
Record volume 3
5 394 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 967 268
Capitalization (USD)
1 413 434
Net sales (SEK)
272 867 000
Net sales (USD)
25 768 195
Number of employees
95
Sales / Employee (SEK)
2 872 284
Sales / Employee (USD)
271 244
Free-Float
98.34 %
Free-Float capitalization (SEK)
14 718 893
Free-Float capitalization (USD)
1 389 979
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.19
1 month
0.150.19
Current year
0.110.34
1 year
0.110.70
3 years
0.111.55
5 years
0.111.77
10 years
0.113.04
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
73.96
RSI 14 days
66.83
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | +1.71% | -46.71% | -75.78% | 1.41M | ||
| -0.98% | +2.48% | +2.75% | +18.99% | 20.78B | ||
| +7.79% | +16.71% | +26.96% | +50.11% | 13.84B | ||
| +0.19% | -2.94% | +18.84% | +22.54% | 7.29B | ||
| -0.33% | -0.60% | +2.97% | -23.16% | 3.22B | ||
| +3.45% | +3.45% | +7.14% | -11.24% | 2.55B | ||
| +5.78% | +14.09% | +11.51% | +26.99% | 2.45B | ||
| +0.33% | +2.20% | +53.27% | +83.39% | 2.39B | ||
| +2.90% | +3.57% | -21.81% | -33.40% | 1.23B | ||
| +1.46% | +3.02% | -5.78% | +11.34% | 926M | ||
| -1.04% | +0.76% | -11.78% | -1.01% | 727M | ||
| -0.33% | 0.00% | -27.01% | -34.07% | 681M | ||
| -0.77% | -0.52% | -23.46% | -33.28% | 648M | ||
| +1.02% | +2.70% | -4.47% | -8.31% | 494M | ||
| +1.09% | -2.62% | -39.38% | -44.38% | 367M | ||
| 0.00% | -1.64% | -12.85% | -24.39% | 359M | ||
| Average | +0.81% | +1.91% | -4.36% | -4.73% | ||
| Weighted average by Cap. | +1.99% | +5.51% | +11.31% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.71% | ||
| 2023 | -52.42% | ||
| 2022 | +8.00% | ||
| 2021 | +9.24% | ||
| 2020 | -42.79% | ||
| 2019 | -14.05% | ||
| 2018 | -19.33% | ||
| 2017 | -16.67% | ||
| 2016 | -1.10% | ||
| 2015 | -22.22% | ||
| 2014 | +11.43% | ||
| 2013 | -14.29% | ||
| 2012 | -9.26% | ||
| 2011 | -31.65% | ||
| 2010 | -68.40% | ||
| 2009 | +23.76% | ||
| 2008 | -77.56% | ||
| 2007 | -0.44% |
- Stock Market
- Equities
- NFGAB Stock
- Quotes Nordic Flanges Group AB
