NORDIC FIBREBOARD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | -1.86% |
|
-0.21% | +5.56% |
| May. 23 | Joakim Johan Helenius completed the acquisition of 9.3% stake in Nordic Fibreboard AS. | CI |
| May. 10 | Nordic Fibreboard AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.966 € | 0.968 € | 0.968 € | 0.95 € |
| Volume | 1 702 | 30 | 298 | 402 |
| Change | +1.47% | +0.21% | 0.00% | -1.86% |
| Opening | 0.95 | 0.95 | 0.97 | 0.95 |
| High | 0.97 | 0.97 | 0.97 | 0.95 |
| Low | 0.95 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.21% | ||
| Current month | -2.06% | ||
| 1 month | -7.32% | ||
| 3 months | +6.98% | ||
| 6 months | +2.15% | ||
| Current year | +5.56% | ||
| 1 year | -19.49% | ||
| 3 years | -48.37% | ||
| 5 years | +115.91% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
402
Estimated daily volume
1 025
Avg. Volume 20 sessions
584
Daily volume ratio
1.76
Avg. Volume 20 sessions
554.80
Avg. Volume 20 sessions USD
604.75
Record volume 1
123 332
Record volume 2
117 790
Record volume 3
77 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 279 693
Capitalization (USD)
4 665 037
Net sales (EUR)
7 704 000
Net sales (USD)
8 397 668
Number of employees
64
Sales / Employee (EUR)
120 375
Sales / Employee (USD)
131 214
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 015 189
Free-Float capitalization (USD)
1 106 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
0.97
1 month
0.951.05
Current year
0.751.05
1 year
0.751.22
3 years
0.752.42
5 years
0.292.42
10 years
0.292.42
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
0.91
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
43.30
RSI 14 days
46.50
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -0.21% | +5.56% | -19.49% | 4.67M | ||
| +1.18% | +7.28% | +22.36% | +10.30% | 6.21B | ||
| +0.11% | +1.33% | +16.83% | +36.21% | 3.72B | ||
| -0.05% | -2.67% | -9.19% | +2.86% | 1.86B | ||
| +0.21% | +2.85% | +6.78% | -3.56% | 1.41B | ||
| +0.73% | -1.02% | +9.59% | -5.08% | 1.11B | ||
| -1.81% | +2.92% | -12.64% | -6.99% | 1.05B | ||
| +0.47% | +0.93% | -16.28% | -22.30% | 759M | ||
| 0.00% | +0.82% | -9.06% | -4.82% | 473M | ||
| +1.37% | -1.29% | -24.94% | -8.99% | 472M | ||
| -1.19% | +1.38% | +39.77% | +87.75% | 500M | ||
| -1.34% | +1.56% | -26.62% | -25.32% | 443M | ||
| -1.22% | -8.26% | -46.81% | -16.99% | 430M | ||
| -2.54% | +0.93% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| +1.49% | +0.53% | +26.99% | +20.46% | 284M | ||
| Average | -0.28% | +0.19% | -0.73% | +3.15% | ||
| Weighted average by Cap. | +0.29% | +2.42% | +8.44% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -43.75% | ||
| 2022 | -17.95% | ||
| 2021 | +333.33% | ||
| 2020 | +9.76% | ||
| 2019 | +14.53% | ||
| 2018 | -41.88% | ||
| 2017 | +35.38% | ||
| 2016 | -37.33% | ||
| 2015 | -14.89% | ||
| 2014 | -30.08% | ||
| 2013 | -1.61% | ||
| 2012 | -23.46% | ||
| 2011 | +12.58% | ||
| 2010 | +99.86% | ||
| 2009 | -7.69% | ||
| 2008 | -57.84% | ||
| 2007 | -48.32% |
- Stock Market
- Equities
- SKN1T Stock
- Quotes Nordic Fibreboard
