NORDEN CROWN METALS CORPORATION Quotes Norden Crown Metals Corporation OTC Markets
Equities
NOCRF
CA6555PC3019
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0361 USD | -17.11% |
|
0.00% | -61.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-12 | |
|---|---|---|
| Last | 0.04355 $ | 0.0361 $ |
| Volume | 5 000 | 10 000 |
| Change | +∞% | -17.11% |
| Opening | 0.04 | 0.0361 |
| High | 0.04 | 0.0361 |
| Low | 0.04 | 0.0361 |
Performance
| 1 day | -17.11% | ||
| Current month | -5.00% | ||
| 1 month | -16.24% | ||
| 3 months | -58.51% | ||
| 6 months | -52.50% | ||
| Current year | -61.39% | ||
| 1 year | -60.76% | ||
| 3 years | -97.85% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
12 863
Avg. Volume 20 sessions
24 330
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
878.31
Record volume 1
113 966
Record volume 2
92 000
Record volume 3
78 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
396 661
Net sales ()
0
Free-Float
57.6 %
Free-Float capitalization (USD)
228 482
Average Daily Capital Traded
0.22%
Highs and lows
1 month
0.04
0.04
Current year
0.040.09
1 year
0.040.18
3 years
0.042.35
5 years
0.045.10
10 years
0.045.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+20.78%
Price spread / (MMA20)
+27.98%
Price spread / (MMA50)
+106.09%
Price spread / (MMA100)
+73.96%
STIM
RSI 9 days
36.44
RSI 14 days
39.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.11% | 0.00% | -61.39% | -60.76% | 397K | ||
| +1.12% | -0.67% | +36.14% | +58.07% | 89.51B | ||
| +0.01% | -0.11% | +20.89% | +26.39% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | +1.12% | +46.56% | +35.97% | 9.93B | ||
| +1.72% | +0.71% | +12.53% | +8.71% | 9.25B | ||
| -1.98% | -2.37% | +21.50% | +9.77% | 9.12B | ||
| +0.37% | +1.31% | +8.63% | +18.90% | 8.14B | ||
| -3.76% | +3.78% | +30.76% | +66.76% | 6.37B | ||
| -1.09% | -8.59% | -32.59% | +842.71% | 6.36B | ||
| -1.63% | +3.14% | +14.81% | -4.24% | 4.9B | ||
| -2.77% | +5.06% | +11.09% | +1.08% | 4.05B | ||
| -3.78% | +5.05% | +11.94% | -0.19% | 3.78B | ||
| -2.85% | +7.18% | +57.82% | +45.93% | 3.73B | ||
| -2.08% | +1.50% | -1.28% | -11.53% | 3.38B | ||
| -1.31% | -4.44% | +30.30% | +16.22% | 3.38B | ||
| Average | -2.15% | +0.36% | +12.98% | +65.86% | ||
| Weighted average by Cap. | +0.17% | +0.02% | +22.98% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74320ff58f47ace9238896aa40.WrPe6ixj7-N-ZTxaGemlnbSWoVoOHaC3IrYXxRSngOo.NP_oixQMorZOElUsX4Px29vj1glKRfX9WONmtXzo5qgU2ryLdQ_WtygMSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:17 am | 0.0361 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Equities
- NOCR Stock
- NOCRF Stock
- Quotes Norden Crown Metals Corporation
