NORDEA BANK ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 SEK | +0.82% |
|
+2.58% | +3.51% |
| Jul. 01 | NORDEA : Jefferies sticks Neutral | ZD |
| Jul. 01 | Bavarian Nordic Turns DKK1 Billion Facility into Sustainability-linked Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 130.15 kr | 127.75 kr | 128.05 kr | 129.1 kr |
| Volume | 3 753 349 | 2 011 767 | 2 112 428 | 1 464 007 |
| Change | +3.21% | -1.84% | +0.23% | +0.82% |
| Opening | 128.45 | 129.75 | 128.30 | 128.30 |
| High | 130.15 | 129.80 | 128.80 | 129.95 |
| Low | 128.00 | 127.65 | 127.55 | 128.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.03% | ||
| Current month | +2.38% | ||
| 1 month | +0.35% | ||
| 3 months | +4.28% | ||
| 6 months | +2.41% | ||
| Current year | +3.51% | ||
| 1 year | +8.54% | ||
| 3 years | +34.79% | ||
| 5 years | +86.13% | ||
| 10 years | +33.37% |
Volumes
marketsDaily volume
1 464 007
Estimated daily volume
1 464 007
Avg. Volume 20 sessions
3 490 879
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
450 672 478.90
Avg. Volume 20 sessions USD
42 932 412.36
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
39 575 338 688
Capitalization (USD)
42 784 898 656
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 695 357 300
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
430 672
Highs and lows
1 week
126.10
130.15
1 month
125.10131.90
Current year
117.12134.30
1 year
114.02134.30
3 years
85.25134.94
5 years
48.00134.94
10 years
48.00134.94
Indicators
Moving average 5 days
127.58
Moving average 20 days
127.64
Moving average 50 days
128.92
Moving average 100 days
126.64
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
50.19
RSI 14 days
49.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.03% | +3.51% | +8.54% | 42.78B | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| +2.11% | +4.55% | +26.44% | +13.92% | 271B | ||
| +3.33% | -4.32% | +19.14% | +8.20% | 189B | ||
| +1.31% | +1.57% | +30.20% | +21.63% | 178B | ||
| +0.88% | +0.47% | +8.78% | +10.15% | 160B | ||
| -2.35% | +1.51% | +1.05% | +0.43% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +10.62% | +50.85% | +68.36% | 130B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 118B | ||
| +2.61% | +1.23% | +23.72% | +30.82% | 101B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.49B | ||
| +2.13% | +8.02% | +63.44% | +81.17% | 89.23B | ||
| -0.08% | -0.72% | +30.72% | +43.36% | 89.79B | ||
| Average | +0.93% | +2.30% | +21.34% | +25.41% | ||
| Weighted average by Cap. | +0.77% | +2.99% | +21.60% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a226ec381820525102b4dc66e212904.PpXRqSjM4tbNGDuyU8MhYI0dxT9lrCyOKk5gYloWizw.Ycqp_F2iu7i7UkrlK_tqJPpEinAUgXy9cyAWBDAm7Fl2_OXHBaqztYsveg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 129.1 | 200 | 1,431,557 |
| 11:29:39 am | 129.1 | 1,474 | 1,431,357 |
| 11:29:39 am | 129.1 | 654 | 1,429,883 |
| 11:29:39 am | 129.1 | 441 | 1,429,229 |
| 11:29:39 am | 129.1 | 975 | 1,428,788 |
| 11:29:39 am | 129.1 | 214 | 1,427,813 |
| 11:29:39 am | 129.1 | 79 | 1,427,599 |
| 11:29:39 am | 129.1 | 708 | 1,427,520 |
| 11:29:39 am | 129.1 | 318 | 1,426,812 |
| 11:29:39 am | 129.1 | 212 | 1,426,494 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +11.68% | ||
| 2022 | +1.07% | ||
| 2021 | +64.39% | ||
| 2020 | -11.13% | ||
| 2019 | +1.42% | ||
| 2018 | -24.89% | ||
| 2017 | -1.97% | ||
| 2016 | +8.57% | ||
| 2015 | +2.64% | ||
| 2014 | +4.90% | ||
| 2013 | +39.53% | ||
| 2012 | +16.62% | ||
| 2011 | -27.20% | ||
| 2010 | +0.34% | ||
| 2009 | +33.27% | ||
| 2008 | -49.35% | ||
| 2007 | +2.37% | ||
| 2006 | +27.88% | ||
| 2005 | +23.13% | ||
| 2004 | +24.07% | ||
| 2003 | +40.63% | ||
| 2002 | -30.81% | ||
| 2001 | -22.38% | ||
| 2000 | +43.00% | ||
| 1999 | -3.85% | ||
| 1998 | +15.81% | ||
| 1997 | +2.75% |
- Stock Market
- Equities
- NDA SE Stock
- Quotes Nordea Bank Abp
