Quotes Norda ASA

Equities

NORD

NO0010285190

Biotechnology & Medical Research

End-of-day quote Norwegian OTC 06:00:00 2024-05-09 pm EDT 5-day change 1st Jan Change
41 NOK -.--% Intraday chart for Norda ASA -.--% -.--%

Performance

3 years+7.89%
5 years+127.78%
10 years+530.77%

Volumes

markets
Daily volume
125
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions NOK
16 400.00
Avg. Volume 20 sessions USD
1 554.59
Record volume 1
539 265
Record volume 2
388 228
Record volume 3
322 339
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
203 771 837
Capitalization (USD)
19 315 940
Net sales (NOK)
127 973 045
Net sales (USD)
12 130 821
Number of employees
1
Sales / Employee (NOK)
127 973 045
Sales / Employee (USD)
12 130 821
Free-Float
6.26 %
Free-Float capitalization (NOK)
13 217 723
Free-Float capitalization (USD)
1 252 934
Average Daily Capital Traded
0.01%

Highs and lows

Current year
41.00
Extreme 41
41.00
1 year
41.00
Extreme 41
41.00
3 years
41.00
Extreme 41
41.00
5 years
18.00
Extreme 18
41.00
10 years
6.50
Extreme 6.5
41.00

Indicators

Moving average 5 days
41.00
Moving average 20 days
41.00
Moving average 50 days
33.10
Moving average 100 days
25.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-38.93%
RSI 9 days
73.60
RSI 14 days
70.36

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-.--%-.--%-.--% 19.32M
+3.20%+5.49%-39.75%-52.61% 8.22B
-1.49%-9.23%-10.46%+3.12% 2.04B
+2.60%-0.91%-27.73%-41.69% 1.82B
+0.28%-0.65%-21.74%-10.18% 1.65B
0.00%-2.37%+6.72%-42.66% 928M
+4.30%0.00%+29.42%+81.21% 811M
+0.96%+5.00%-8.30%+0.96% 702M
+4.42%-2.21%-27.76%-44.43% 522M
+4.29%-13.95%-12.92% - 255M
+15.75%+33.48%-1.29%-20.37% 189M
+0.89%+9.61%+29.66%+30.54% 139M
+0.51%-3.87%-41.27%-52.60% 129M
+0.36%+1.82%-14.49%-3.12% 115M
+5.84%+11.34%-31.41% - 115M
-2.63%+8.82%-8.64%-29.12% 103M
Average+2.45%+1.92%-11.25%-12.92%
Weighted average by Cap.+2.23%+1.41%-24.53%-30.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Norda ASA
More charts

Monthly variations

Annual change

2024-.--%
2023-.--%
2022+7.89%
2021-.--%
2020+90.00%
2019+11.11%
2018-.--%
2017+125.00%
2016+23.08%
2015-.--%
2014+8.33%
2013+42.86%
2012-79.00%
2011-89.19%
2010+13.50%
2009-69.25%
2008-90.94%
2007-36.41%
2006-8.91%
2005+2.02%