NORDA ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 NOK | -.--% |
|
-.--% | -.--% |
| 2023 | Norda ASA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Norda ASA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Performance
| 3 years | +7.89% | ||
| 5 years | +127.78% | ||
| 10 years | +530.77% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions NOK
16 400.00
Avg. Volume 20 sessions USD
1 554.59
Record volume 1
539 265
Record volume 2
388 228
Record volume 3
322 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
203 771 837
Capitalization (USD)
19 315 940
Net sales (NOK)
127 973 045
Net sales (USD)
12 130 821
Number of employees
1
Sales / Employee (NOK)
127 973 045
Sales / Employee (USD)
12 130 821
Free-Float
6.26 %
Free-Float capitalization (NOK)
13 217 723
Free-Float capitalization (USD)
1 252 934
Average Daily Capital Traded
0.01%
Highs and lows
Current year
41.00
41.00
1 year
41.0041.00
3 years
41.0041.00
5 years
18.0041.00
10 years
6.5041.00
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.00
Moving average 50 days
33.10
Moving average 100 days
25.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-38.93%
RSI 9 days
73.60
RSI 14 days
70.36
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 19.32M | ||
| +3.20% | +5.49% | -39.75% | -52.61% | 8.22B | ||
| -1.49% | -9.23% | -10.46% | +3.12% | 2.04B | ||
| +2.60% | -0.91% | -27.73% | -41.69% | 1.82B | ||
| +0.28% | -0.65% | -21.74% | -10.18% | 1.65B | ||
| 0.00% | -2.37% | +6.72% | -42.66% | 928M | ||
| +4.30% | 0.00% | +29.42% | +81.21% | 811M | ||
| +0.96% | +5.00% | -8.30% | +0.96% | 702M | ||
| +4.42% | -2.21% | -27.76% | -44.43% | 522M | ||
| +4.29% | -13.95% | -12.92% | - | 255M | ||
| +15.75% | +33.48% | -1.29% | -20.37% | 189M | ||
| +0.89% | +9.61% | +29.66% | +30.54% | 139M | ||
| +0.51% | -3.87% | -41.27% | -52.60% | 129M | ||
| +0.36% | +1.82% | -14.49% | -3.12% | 115M | ||
| +5.84% | +11.34% | -31.41% | - | 115M | ||
| -2.63% | +8.82% | -8.64% | -29.12% | 103M | ||
| Average | +2.45% | +1.92% | -11.25% | -12.92% | ||
| Weighted average by Cap. | +2.23% | +1.41% | -24.53% | -30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Equities
- NORD Stock
- Quotes Norda ASA
