NORBIT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 NOK | +1.67% |
|
+7.03% | +49.65% |
| Jul. 02 | Norbit ASA announced that it expects to receive NOK 200 million in funding | CI |
| Jun. 27 | Norbit to Purchase Germany-based Innomar Technologie | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 83 kr | 81.6 kr | 83.4 kr | 83.9 kr | 85.3 kr |
| Volume | 160 061 | 61 031 | 25 636 | 47 714 | 63 091 |
| Change | +4.14% | -1.69% | +2.21% | +0.60% | +1.67% |
| Opening | 79.70 | 81.00 | 81.70 | 84.00 | 83.9 |
| High | 83.50 | 83.20 | 84.00 | 84.90 | 85.9 |
| Low | 78.20 | 80.00 | 81.70 | 81.90 | 83.6 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.52% | ||
| Current month | +5.12% | ||
| 1 month | +22.95% | ||
| 3 months | +20.31% | ||
| 6 months | +52.91% | ||
| Current year | +47.54% | ||
| 1 year | +53.47% | ||
| 3 years | +350.94% | ||
| 5 years | +340.18% |
Volumes
marketsDaily volume
4 586
Estimated daily volume
18 347
Avg. Volume 20 sessions
339 619
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
28 561 957.90
Avg. Volume 20 sessions USD
2 680 254.13
Record volume 1
3 933 353
Record volume 2
2 962 271
Record volume 3
2 930 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
5 277 870 801
Capitalization (USD)
495 275 396
Net sales (NOK)
1 518 900 000
Net sales (USD)
142 533 576
Free-Float
47.46 %
Free-Float capitalization (NOK)
2 395 460 437
Free-Float capitalization (USD)
224 790 007
Average Daily Capital Traded
0.54%
Highs and lows
1 week
78.20
84.90
1 month
68.0084.90
Current year
53.2084.90
1 year
48.0084.90
3 years
18.0584.90
5 years
12.6084.90
10 years
12.6084.90
Indicators
Moving average 5 days
82.32
Moving average 20 days
76.58
Moving average 50 days
71.22
Moving average 100 days
69.70
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
72.69
RSI 14 days
70.25
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.52% | +47.54% | +53.47% | 495M | ||
| +1.31% | -30.83% | +19.54% | - | 5.74B | ||
| -1.52% | +0.58% | -11.42% | +71.13% | 2.19B | ||
| +1.39% | -5.35% | +1.83% | -12.71% | 953M | ||
| +8.61% | -0.30% | -20.62% | -22.83% | 791M | ||
| +3.13% | -11.35% | +41.60% | +31.11% | 684M | ||
| +2.69% | +5.29% | -48.60% | -56.46% | 584M | ||
| +0.47% | +7.52% | -63.81% | -71.92% | 442M | ||
| +1.76% | -5.91% | -36.97% | -52.75% | 423M | ||
| -1.85% | +3.07% | -27.03% | +8.73% | 316M | ||
| -1.59% | -0.57% | -77.57% | -81.28% | 250M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.09% | -1.76% | -35.47% | +31.76% | 197M | ||
| +1.14% | +14.53% | +83.67% | +49.46% | 196M | ||
| +0.93% | +3.18% | +0.47% | +7.11% | 185M | ||
| -0.83% | +6.16% | +31.15% | +68.82% | 155M | ||
| Average | +1.04% | -0.58% | -6.38% | +1.69% | ||
| Weighted average by Cap. | +1.20% | -12.46% | +2.85% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d096.AzniZo1ZM7Fg8MXXfLua_s5nprMCbQGzh-Jky_sSHFo.RUmoA-ggWZwYtJPlCvbIlKETw-kvBEfi69VUgZ5NaWtQY7gM-TcE9hLG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:25 am | 84.1 | 87 | 4,586 |
| 04:30:13 am | 84.2 | 5 | 4,499 |
| 04:30:13 am | 84.2 | 47 | 4,494 |
| 04:14:11 am | 84.2 | 13 | 4,447 |
| 04:14:02 am | 84.2 | 170 | 4,434 |
| 03:21:11 am | 83.8 | 121 | 4,264 |
| 03:20:56 am | 83.6 | 201 | 4,143 |
| 03:20:56 am | 83.6 | 368 | 3,942 |
| 03:14:45 am | 84.2 | 59 | 3,574 |
| 03:14:20 am | 84 | 136 | 3,515 |
Monthly variations
Annual change
| 2024 | +47.19% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA
