NOOBZ FROM POLAND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 PLN | 0.00% |
|
-3.48% | -14.29% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.3 zł | 11.5 zł | 10.9 zł | 11.1 zł | 11.1 zł |
| Volume | 1 203 | 300 | 148 | 330 | 175 |
| Change | -1.74% | +1.77% | -5.22% | +1.83% | 0.00% |
| Opening | 11.50 | 11.30 | 11.30 | 11.10 | 11.10 |
| High | 11.50 | 11.50 | 11.30 | 11.30 | 11.10 |
| Low | 10.90 | 11.10 | 10.90 | 11.10 | 11.00 |
Performance
| 1 week | -3.48% | ||
| Current month | -6.72% | ||
| 1 month | -11.20% | ||
| 3 months | +17.46% | ||
| 6 months | -17.78% | ||
| Current year | -14.29% | ||
| 1 year | +29.07% |
Volumes
marketsDaily volume
175
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions PLN
3 341.10
Avg. Volume 20 sessions USD
854.64
Record volume 1
67 524
Record volume 2
61 477
Record volume 3
25 690
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
10.90
11.50
1 month
10.9012.60
Current year
7.2514.00
1 year
6.8218.65
3 years
6.5439.00
5 years
6.5439.00
10 years
6.5439.00
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.77
Moving average 50 days
11.84
Moving average 100 days
11.13
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
37.26
RSI 14 days
41.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -47.57% | ||
| 2022 | +25.39% | ||
| 2021 | -12.45% |
- Stock Market
- Equities
- NOB Stock
- Quotes Noobz from Poland S.A.
