NONGSHIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448,000 KRW | -0.99% |
|
-0.88% | +10.07% |
| May. 16 | Nongshim Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Nongshim Contemplates Establishment of Dedicated Ramyeon Plant for Exports | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 453500 ₩ | 453000 ₩ | 444000 ₩ | 452500 ₩ | 448000 ₩ |
| Volume | 22 486 | 27 515 | 38 877 | 58 488 | 21 331 |
| Change | +0.33% | -0.11% | -1.99% | +1.91% | -0.99% |
| Opening | 452,000.00 | 455,500.00 | 455,000.00 | 449,000.00 | 452,000.00 |
| High | 455,500.00 | 456,000.00 | 455,500.00 | 460,000.00 | 454,500.00 |
| Low | 447,500.00 | 449,500.00 | 438,000.00 | 443,500.00 | 442,500.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.88% | ||
| Current month | -8.38% | ||
| 1 month | -17.65% | ||
| 3 months | +23.59% | ||
| 6 months | +16.67% | ||
| Current year | +10.07% | ||
| 1 year | +10.89% | ||
| 3 years | +44.98% | ||
| 5 years | +83.61% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
21 331
Avg. Volume 20 sessions
32 949
Avg. Volume 20 sessions KRW
14 761 152 000.00
Avg. Volume 20 sessions USD
10 731 357.50
Record volume 1
966 815
Record volume 2
743 105
Record volume 3
470 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 593 190 012 380
Capitalization (USD)
1 885 249 139
Net sales (KRW)
3 411
Net sales (USD)
2
Number of employees
5 198
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.78 %
Free-Float capitalization (KRW)
1 385 022 362 145
Free-Float capitalization (USD)
1 006 911 257
Average Daily Capital Traded
0.57%
Highs and lows
1 week
438 000.00
460 000.00
1 month
438 000.00589 000.00
Current year
347 500.00599 000.00
1 year
347 500.00599 000.00
3 years
262 500.00599 000.00
5 years
217 000.00599 000.00
10 years
211 500.00599 000.00
Indicators
Moving average 5 days
450 200.00
Moving average 20 days
485 575.00
Moving average 50 days
461 630.00
Moving average 100 days
416 025.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
33.08
RSI 14 days
39.80
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.88% | +10.07% | +10.89% | 1.89B | ||
| -0.51% | +2.90% | -13.41% | +8.28% | 8.13B | ||
| +3.23% | -2.55% | +4.20% | -14.48% | 7.16B | ||
| +0.12% | +3.45% | -5.42% | -16.36% | 973M | ||
| +0.21% | -2.46% | -24.00% | -27.70% | 635M | ||
| -1.81% | +6.62% | +33.03% | +55.08% | 611M | ||
| +0.21% | +0.73% | -11.93% | -8.31% | 581M | ||
| -0.22% | +2.06% | -35.29% | -43.72% | 480M | ||
| -0.46% | -1.81% | -23.63% | -25.34% | 313M | ||
| +1.22% | +10.24% | -24.85% | -4.45% | 285M | ||
| -0.98% | -0.88% | -19.98% | -16.05% | 196M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| -1.27% | -5.28% | +40.70% | +41.70% | 83.37M | ||
| +0.21% | +0.54% | -5.09% | +13.50% | 72.75M | ||
| Average | -0.07% | +97.63% | -5.40% | -1.93% | ||
| Weighted average by Cap. | +0.75% | +9.65% | -4.62% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +14.01% | ||
| 2022 | +12.09% | ||
| 2021 | +6.17% | ||
| 2020 | +24.74% | ||
| 2019 | -5.50% | ||
| 2018 | -28.11% | ||
| 2017 | +6.47% | ||
| 2016 | -24.35% | ||
| 2015 | +74.06% | ||
| 2014 | +0.60% | ||
| 2013 | -7.55% | ||
| 2012 | +16.77% | ||
| 2011 | +14.25% | ||
| 2010 | -18.27% | ||
| 2009 | +1.84% | ||
| 2008 | +25.71% | ||
| 2007 | -31.75% | ||
| 2006 | +1.79% | ||
| 2005 | +12.22% | ||
| 2004 | +4.39% | ||
| 2003 | +231.94% | ||
| 2002 | -0.14% | ||
| 2001 | +60.22% | ||
| 2000 | +9.78% | ||
| 1999 | -27.17% | ||
| 1998 | +143.66% | ||
| 1997 | +16.05% | ||
| 1996 | +57.92% | ||
| 1995 | -31.82% | ||
| 1994 | +15.20% | ||
| 1993 | +27.92% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- A004370 Stock
- Quotes Nongshim Co., Ltd.
