NOMURA MICRO SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 JPY | -1.21% |
|
+0.99% | +9.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 4165 ¥ | 4130 ¥ | 4080 ¥ | 4,080 ¥ |
| Volume | 1 109 400 | 2 455 000 | 1 278 800 | 1 260 200 | 1 260 200 |
| Change | -3.03% | +4.26% | -0.84% | -1.21% | -1.21% |
| Opening | 4,070.00 | 4,020.00 | 4,150.00 | 4,155.00 | 4,155 |
| High | 4,085.00 | 4,305.00 | 4,220.00 | 4,240.00 | 4,240 |
| Low | 3,940.00 | 3,985.00 | 4,005.00 | 4,050.00 | 4,050 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.99% | ||
| Current month | -5.56% | ||
| 1 month | -8.00% | ||
| 3 months | -23.45% | ||
| 6 months | +3.82% | ||
| Current year | +9.31% | ||
| 1 year | +160.29% | ||
| 3 years | +271.33% | ||
| 5 years | +2,418.52% | ||
| 10 years | +4,334.78% |
Volumes
marketsDaily volume
1 260 200
Estimated daily volume
1 260 200
Avg. Volume 20 sessions
1 250 521
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
5 102 125 680.00
Avg. Volume 20 sessions USD
32 209 719.42
Record volume 1
21 620 000
Record volume 2
19 624 000
Record volume 3
18 260 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
155 473 425 154
Capitalization (USD)
981 503 733
Net sales (JPY)
73 021 000 000
Net sales (USD)
460 981 573
Number of employees
545
Sales / Employee (JPY)
133 983 486
Sales / Employee (USD)
845 838
Free-Float
66.98 %
Free-Float capitalization (JPY)
112 720 089 501
Free-Float capitalization (USD)
711 601 925
Average Daily Capital Traded
3.28%
Highs and lows
1 week
3 940.00
4 305.00
1 month
3 940.004 540.00
Current year
3 110.006 370.00
1 year
1 355.006 370.00
3 years
766.256 370.00
5 years
126.006 370.00
10 years
64.756 370.00
Indicators
Moving average 5 days
4 090.00
Moving average 20 days
4 212.50
Moving average 50 days
4 628.90
Moving average 100 days
4 784.18
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
44.60
RSI 14 days
42.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.99% | +9.31% | +160.29% | 982M | ||
| +2.84% | +8.16% | -7.87% | -1.58% | 13.55B | ||
| +0.49% | +2.25% | +2.57% | +1.52% | 5.36B | ||
| +5.18% | +5.16% | +112.71% | +61.30% | 5.35B | ||
| -1.58% | +2.11% | +12.58% | +19.64% | 4.52B | ||
| -1.40% | +2.92% | +13.60% | +15.25% | 4.44B | ||
| +5.44% | +3.63% | -11.82% | -37.53% | 4.16B | ||
| +3.67% | +13.16% | +21.75% | +57.56% | 3.87B | ||
| +1.07% | +3.79% | +15.27% | -7.54% | 3.86B | ||
| +1.41% | +7.70% | -35.55% | -54.14% | 3.49B | ||
| +6.60% | +18.69% | +8.49% | +20.63% | 3.34B | ||
| +4.25% | +15.18% | -4.67% | -0.13% | 2.8B | ||
| +2.47% | +2.47% | +5.30% | +22.11% | 2.66B | ||
| +4.59% | +16.66% | +19.18% | +34.44% | 2.14B | ||
| +4.75% | +2.00% | +91.80% | +60.65% | 2.09B | ||
| +0.55% | -1.74% | +16.11% | +16.25% | 2.03B | ||
| Average | +2.48% | +4.08% | +16.80% | +23.04% | ||
| Weighted average by Cap. | +2.55% | +4.09% | +13.95% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061b86496242ed5233a8018f6d6.Gjz2sdMohnxrkxt4FtUIfImTBk2OzVvDNVbI3y8D700.L1aT26N5qxpf_C0eILRcMOPfMn_WojaOXBr562BImCB-c6LGiVHFO17BfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,080 | 54,800 | 1,260,200 |
| 01:59:59 am | 4,085 | 1,500 | 1,205,400 |
| 01:59:56 am | 4,090 | 700 | 1,203,900 |
| 01:59:51 am | 4,090 | 100 | 1,203,200 |
| 01:59:41 am | 4,095 | 100 | 1,203,100 |
| 01:59:41 am | 4,090 | 200 | 1,203,000 |
| 01:59:38 am | 4,090 | 100 | 1,202,800 |
| 01:59:38 am | 4,090 | 100 | 1,202,700 |
| 01:59:38 am | 4,090 | 100 | 1,202,600 |
| 01:59:37 am | 4,090 | 100 | 1,202,500 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +263.70% | ||
| 2022 | -26.43% | ||
| 2021 | +73.83% | ||
| 2020 | +214.71% | ||
| 2019 | +64.78% | ||
| 2018 | -48.72% | ||
| 2017 | +301.00% | ||
| 2016 | -14.49% | ||
| 2015 | +16.56% | ||
| 2014 | -21.15% | ||
| 2013 | +0.79% | ||
| 2012 | -9.09% | ||
| 2011 | -32.69% | ||
| 2010 | +19.42% | ||
| 2009 | +15.56% | ||
| 2008 | -65.93% | ||
| 2007 | -50.52% |
- Stock Market
- Equities
- 6254 Stock
- Quotes Nomura Micro Science Co., Ltd.
