NOMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 JPY | -2.04% |
|
-0.80% | -1.82% |
| Jul. 11 | Nomura's Attributable Profit Improves to 606 Million Yen in Fiscal Q1 | MT |
| Jul. 09 | Energy Impact Partners hires former Nomura investment banking head McDermott | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 864 ¥ | 870 ¥ | 882 ¥ | 864 ¥ |
| Volume | 280 200 | 278 200 | 495 000 | 802 400 |
| Change | +0.12% | +0.69% | +1.38% | -2.04% |
| Opening | 865.00 | 865.00 | 879.00 | 852.00 |
| High | 870.00 | 873.00 | 888.00 | 882.00 |
| Low | 860.00 | 863.00 | 875.00 | 843.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.80% | ||
| Current month | -0.92% | ||
| 1 month | +8.41% | ||
| 3 months | -3.46% | ||
| 6 months | -0.92% | ||
| Current year | -1.82% | ||
| 1 year | -9.81% | ||
| 3 years | -1.93% | ||
| 5 years | -38.85% | ||
| 10 years | +84.22% |
Volumes
marketsDaily volume
802 400
Estimated daily volume
802 400
Avg. Volume 20 sessions
283 473
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
244 920 672.00
Avg. Volume 20 sessions USD
1 550 592.77
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 309 114 042
Capitalization (USD)
609 733 001
Net sales (JPY)
134 138 000 000
Net sales (USD)
849 227 678
Number of employees
1 967
Sales / Employee (JPY)
68 194 204
Sales / Employee (USD)
431 738
Free-Float
67.23 %
Free-Float capitalization (JPY)
69 677 594 881
Free-Float capitalization (USD)
441 128 853
Average Daily Capital Traded
0.25%
Highs and lows
1 week
843.00
888.00
1 month
803.00888.00
Current year
792.00952.00
1 year
792.00975.00
3 years
792.001 148.00
5 years
642.001 514.00
10 years
445.501 670.00
Indicators
Moving average 5 days
868.60
Moving average 20 days
858.10
Moving average 50 days
839.84
Moving average 100 days
860.96
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
70.64
RSI 14 days
66.97
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.80% | -1.82% | -9.81% | 610M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +1.83% | +5.23% | +12.65% | +5.06% | 5.03B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| Average | +1.00% | +2.80% | +6.99% | +10.99% | ||
| Weighted average by Cap. | +1.08% | +2.43% | +13.15% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8336b034b142fea1c466.E3T4jDzDnUO8rTWYoyxTjit9GoBsmQXKDTqaZZKuc_U.fgWK5XiX3grk933t92ciu2ZIWcc-12GYZgzjMKv6O4V4A6vcdpXYB4jVVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 864 | 57,200 | 802,400 |
| 01:59:40 am | 864 | 500 | 745,200 |
| 01:59:40 am | 864 | 100 | 744,700 |
| 01:59:34 am | 864 | 400 | 744,600 |
| 01:59:34 am | 864 | 700 | 744,200 |
| 01:59:32 am | 864 | 100 | 743,500 |
| 01:59:31 am | 864 | 200 | 743,400 |
| 01:59:30 am | 863 | 100 | 743,200 |
| 01:59:29 am | 864 | 100 | 743,100 |
| 01:59:22 am | 864 | 100 | 743,000 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
