Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
62.32 SEK | +39.06% |
|
-22.72% | -15.67% |
May. 06 | Nordic Stocks Moved Upward Monday; Nolato Series B Led Increases | DJ |
May. 06 | Nolato AB Approves Dividend, Payable on 14 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 58.45 kr | 58.15 kr | 58.65 kr | 60.4 kr | 44.82 kr |
Volume | 17 467 | 1 407 | 940 | 3 489 | 17 049 |
Change | +0.09% | -0.51% | +0.86% | +2.98% | +39.06% |
Opening | 58.45 | 58.50 | 58.00 | 58.45 | 44.82 |
High | 58.45 | 58.90 | 58.65 | 60.50 | 44.82 |
Low | 57.95 | 58.15 | 58.00 | 58.45 | 44.82 |
Performance
1 day | +39.06% | ||
1 week | -22.72% | ||
Current month | -22.05% | ||
1 month | -26.28% | ||
3 months | -15.90% | ||
6 months | -13.06% | ||
Current year | -15.67% | ||
1 year | -10.99% | ||
3 years | -49.87% | ||
5 years | -19.46% | ||
10 years | +172.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.82](/images/extremecours_fleche.png)
![Extreme 44.82](/images/extremecours_fleche.png)
![Extreme 41.88](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 36.7](/images/extremecours_fleche.png)
![Extreme 13.525](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+39.06% | -22.72% | -15.67% | -10.99% | 1.55B | ||
+0.43% | +0.43% | -5.26% | -10.34% | 19.07B | ||
+1.16% | +0.38% | -8.44% | -21.37% | 5.61B | ||
+1.57% | +1.27% | -1.64% | +2.04% | 3.88B | ||
+12.91% | +11.59% | +8.32% | -11.30% | 1.2B | ||
+0.12% | -5.36% | +24.73% | +39.04% | 1B | ||
+4.21% | +2.12% | -28.57% | -41.72% | 554M | ||
+3.09% | +5.84% | -43.26% | -44.67% | 503M | ||
+0.71% | +2.31% | -7.09% | -4.71% | 247M | ||
+2.82% | +3.14% | -26.75% | -18.98% | 246M | ||
+2.79% | +0.16% | -24.85% | -25.31% | 217M | ||
+3.27% | +5.45% | -27.27% | -26.30% | 179M | ||
+1.09% | +2.07% | -6.47% | -27.51% | 163M | ||
0.00% | -5.12% | -16.84% | -13.02% | 81.56M | ||
Average | +5.23% | +0.64% | -12.79% | -15.37% | ||
Weighted average by Cap. | +2.99% | -0.35% | -5.86% | -10.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -3.71% | ||
2022 | -48.84% | ||
2021 | +29.53% | ||
2020 | +49.28% | ||
2019 | +52.25% | ||
2018 | -32.13% | ||
2017 | +113.51% | ||
2016 | -2.72% | ||
2015 | +46.47% | ||
2014 | +24.78% | ||
2013 | +84.19% | ||
2012 | +41.06% | ||
2011 | -30.48% | ||
2010 | +37.23% | ||
2009 | +12.52% | ||
2008 | -8.91% |
- Stock Market
- Equities
- NOLA B Stock
- 0OA9 Stock
- Quotes Nolato AB