NOKIA OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,710 ARS | +3.25% |
|
+5.71% | +69.44% |
| Jul. 08 | Nokia, Google Fiber Start 50G PON Technology Trial in US | MT |
| Jul. 08 | Nokia: successful testing with Google Fiber in the USA | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5401.5 $ | 5377.5 $ | 5500 $ | 5530 $ | 5710 $ |
| Volume | 82 | 552 | 1 066 | 226 | 304 |
| Change | -0.89% | -0.44% | +2.28% | +0.55% | +3.25% |
| Opening | 5,450.00 | 5,402.00 | 5,340.00 | 5,540.00 | 5,550.00 |
| High | 5,465.00 | 5,529.00 | 5,500.00 | 5,540.00 | 5,770.00 |
| Low | 5,351.50 | 5,375.00 | 5,340.00 | 5,440.00 | 5,550.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.71% | ||
| Current month | +11.07% | ||
| 1 month | +14.13% | ||
| 3 months | +62.96% | ||
| 6 months | +48.76% | ||
| Current year | +69.44% | ||
| 1 year | +158.43% | ||
| 3 years | +514.97% | ||
| 5 years | +2,418.19% | ||
| 10 years | +55,069.08% |
Volumes
marketsDaily volume
304
Avg. Volume 20 sessions
411
Avg. Volume 20 sessions ARS
2 346 810.00
Avg. Volume 20 sessions USD
2 553.33
Record volume 1
782 000
Record volume 2
781 750
Record volume 3
415 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
20 203 808 532
Capitalization (USD)
22 033 061 357
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 273 239 320
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
280 004
Free-Float
91.74 %
Free-Float capitalization (ARS)
18 897 261 769
Free-Float capitalization (USD)
20 608 219 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 340.00
5 770.00
1 month
4 435.505 770.00
Current year
3 189.005 770.00
1 year
2 038.005 770.00
3 years
909.005 770.00
5 years
180.005 770.00
10 years
180.005 770.00
Indicators
Moving average 5 days
5 503.80
Moving average 20 days
5 152.63
Moving average 50 days
4 766.89
Moving average 100 days
4 294.77
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
77.88
RSI 14 days
73.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.71% | +69.44% | +158.43% | 22.03B | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +0.38% | +0.85% | +24.62% | +32.32% | 65.07B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | +0.38% | +3.47% | +31.81% | +32.14% | ||
| Weighted average by Cap. | -0.11% | +1.71% | +30.21% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.44% | ||
| 2023 | +111.42% | ||
| 2022 | +24.82% | ||
| 2021 | +124.04% | ||
| 2020 | +108.03% | ||
| 2019 | +2,547.34% | ||
| 2009 | -13.39% | ||
| 2008 | -51.72% | ||
| 2007 | +107.98% | ||
| 2006 | +17.82% | ||
| 2005 | +6.54% | ||
| 2004 | +2.71% | ||
| 2003 | -27.89% | ||
| 2002 | +150.98% | ||
| 2001 | -41.11% |
- Stock Market
- Equities
- NOKIA Stock
- NOKA Stock
- Quotes Nokia Oyj
