NOBLELIFT INTELLIGENT EQUIPMENT CO.,LTD. Quotes Noblelift Intelligent Equipment Co.,Ltd.
Equities
603611
CNE1000021B4
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 CNY | +1.09% |
|
-7.63% | -16.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.24 ¥ | 16.85 ¥ | 15.96 ¥ | 15.57 ¥ | 15.74 ¥ |
| Volume | 1 984 402 | 2 477 500 | 7 715 378 | 4 078 749 | 2 558 780 |
| Change | +1.17% | -2.26% | -5.28% | -2.44% | +1.09% |
| Opening | 16.99 | 17.24 | 16.77 | 16.01 | 15.55 |
| High | 17.37 | 17.28 | 16.85 | 16.14 | 15.81 |
| Low | 16.79 | 16.78 | 15.91 | 15.47 | 15.49 |
Performance
| 1 day | +1.09% | ||
| 1 week | -7.63% | ||
| Current month | -7.63% | ||
| 1 month | -11.77% | ||
| 3 months | -20.14% | ||
| 6 months | -14.36% | ||
| Current year | -16.85% | ||
| 1 year | -41.33% | ||
| 3 years | +10.77% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
2 558 780
Avg. Volume 20 sessions
3 172 931
Avg. Volume 20 sessions CNY
49 941 933.94
Avg. Volume 20 sessions USD
6 871 960.17
Record volume 1
28 692 670
Record volume 2
23 110 020
Record volume 3
22 000 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 053 629 489
Capitalization (USD)
557 775 364
Net sales (CNY)
6 962 773 760
Net sales (USD)
958 070 707
Number of employees
4 502
Sales / Employee (CNY)
1 546 596
Sales / Employee (USD)
212 810
Free-Float
58.85 %
Free-Float capitalization (CNY)
2 385 697 331
Free-Float capitalization (USD)
328 269 567
Average Daily Capital Traded
1.23%
Highs and lows
1 week
15.47
17.37
1 month
15.4718.74
Current year
12.9723.50
1 year
12.9727.32
3 years
12.6127.32
5 years
11.6827.32
10 years
7.8741.65
Indicators
Moving average 5 days
16.27
Moving average 20 days
17.33
Moving average 50 days
19.22
Moving average 100 days
18.89
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
27.05
RSI 14 days
29.47
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -7.63% | -16.85% | -41.33% | 558M | ||
| 0.00% | +1.85% | +7.84% | -26.67% | 175M | ||
| Average | +0.54% | -3.42% | -4.50% | -34.00% | ||
| Weighted average by Cap. | +0.83% | -6.18% | -10.96% | -37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +16.92% | ||
| 2022 | -16.55% | ||
| 2021 | +34.72% | ||
| 2020 | -12.83% | ||
| 2019 | +34.53% | ||
| 2018 | -18.29% | ||
| 2017 | -44.89% | ||
| 2016 | -1.95% | ||
| 2015 | +194.44% |
- Stock Market
- Equities
- 603611 Stock
- Quotes Noblelift Intelligent Equipment Co.,Ltd.
