NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -1.32% |
|
-0.33% | -25.25% |
| Jul. 03 | NN Sells Plastics Factory to Davalor Mold for $16 Million; Lowers 2024 Revenue Guidance | MT |
| Jul. 02 | NN, Inc. Revises Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3 $ | 3 $ | 3.03 $ | 2.99 $ |
| Volume | 221 200 | 193 683 | 102 118 | 351 437 |
| Change | 0.00% | 0.00% | +1.00% | -1.32% |
| Opening | 3.00 | 2.99 | 3.04 | 2.99 |
| High | 3.10 | 3.02 | 3.09 | 3.07 |
| Low | 2.99 | 2.95 | 3.00 | 2.96 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -30.63% | ||
| 6 months | -27.78% | ||
| Current year | -25.25% | ||
| 1 year | +33.48% | ||
| 3 years | -57.65% | ||
| 5 years | -68.29% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
351 437
Estimated daily volume
351 437
Avg. Volume 20 sessions
674 822
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 017 717.78
Record volume 1
9 256 105
Record volume 2
6 094 552
Record volume 3
5 846 050
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
149 514 486
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Highs and lows
1 week
2.95
3.10
1 month
2.843.24
Current year
2.845.40
1 year
1.635.40
3 years
0.977.33
5 years
0.9710.15
10 years
0.9732.90
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.02
Moving average 50 days
3.27
Moving average 100 days
3.91
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
46.80
RSI 14 days
42.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.33% | -25.25% | +33.48% | 150M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.25% | -0.67% | +4.97% | +21.21% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.83% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c0676b50ee003.7oTqGnJM9LPIUVDBce-aL1B0As4PxklOaJ8epOat4EY.qc2efkQBgfuwJjOAE4r4HwAkbYBjkwIKK8wozZ_cghyNwthbBQO-8IMeJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.99 | 112,113 | 304,552 |
| 03:59:59 pm | 3 | 200 | 192,439 |
| 03:59:57 pm | 2.99 | 122 | 192,239 |
| 03:59:57 pm | 2.99 | 100 | 192,117 |
| 03:59:57 pm | 2.995 | 111 | 192,017 |
| 03:59:57 pm | 3 | 183 | 191,906 |
| 03:59:55 pm | 2.995 | 100 | 191,723 |
| 03:59:50 pm | 2.995 | 200 | 191,623 |
| 03:59:50 pm | 3 | 115 | 191,423 |
| 03:59:50 pm | 3 | 100 | 191,308 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
