NMDC STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.05 INR | -0.32% |
|
+4.51% | +16.83% |
| Jul. 02 | NMDC Steel Limited Announces Cessation of Dilip Kumar Mohanty as Director on the Board | CI |
| Jun. 07 | ICRA Cuts Rating on NMDC Steel's Bonds to BBB+ | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 57.79 ₹ | 57.64 ₹ | 60.24 ₹ | 60.05 ₹ |
| Volume | 3 841 796 | 12 440 000 | 43 685 590 | 26 403 320 |
| Change | +0.30% | -0.26% | +4.51% | -0.32% |
| Opening | 57.80 | 57.98 | 57.98 | 60.63 |
| High | 58.04 | 58.19 | 61.50 | 62.45 |
| Low | 57.31 | 55.41 | 57.74 | 59.80 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.51% | ||
| Current month | +5.91% | ||
| 1 month | +0.20% | ||
| 3 months | -6.03% | ||
| 6 months | +19.98% | ||
| Current year | +16.83% | ||
| 1 year | +35.10% |
Volumes
marketsDaily volume
26 403 329
Estimated daily volume
26 403 329
Avg. Volume 20 sessions
9 599 077
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
576 424 573.85
Avg. Volume 20 sessions USD
6 900 955.00
Record volume 1
87 622 760
Record volume 2
85 393 810
Record volume 3
71 713 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 107 218 540
Capitalization (USD)
2 107 218 540
Net sales ()
0
Free-Float
39.2 %
Free-Float capitalization (INR)
826 127 178
Free-Float capitalization (USD)
826 127 178
Average Daily Capital Traded
27.35%
Highs and lows
1 week
55.41
62.45
1 month
55.4162.45
Current year
46.9073.70
1 year
39.1573.70
3 years
29.7573.70
5 years
29.7573.70
10 years
29.7573.70
Indicators
Moving average 5 days
58.67
Moving average 20 days
58.11
Moving average 50 days
60.38
Moving average 100 days
60.60
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
66.84
RSI 14 days
57.36
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.51% | +16.83% | +35.10% | 2.11B | ||
| +0.45% | -1.38% | -23.85% | -0.41% | 46.18B | ||
| +0.02% | -2.34% | +17.60% | +120.31% | 8.64B | ||
| +1.73% | -2.82% | -25.97% | +2.71% | 8.12B | ||
| +9.19% | +0.92% | -30.01% | +33.01% | 5.51B | ||
| 0.00% | -10.00% | -9.18% | +54.06% | 5.38B | ||
| -1.41% | +0.96% | -4.70% | -6.41% | 1.72B | ||
| -4.99% | -7.41% | -2.62% | +19.42% | 1.47B | ||
| +0.25% | -1.93% | -22.96% | -10.96% | 1.46B | ||
| +1.99% | +3.40% | -3.73% | -0.78% | 1.44B | ||
| -3.65% | +0.05% | -20.81% | -12.62% | 1.37B | ||
| -1.92% | -3.98% | -18.32% | -6.21% | 966M | ||
| -0.17% | +3.47% | -15.44% | -21.76% | 659M | ||
| +0.32% | +0.15% | +4.55% | +78.34% | 533M | ||
| +4.08% | +6.25% | -10.53% | -5.56% | 500M | ||
| -0.88% | +0.53% | -21.06% | -13.19% | 465M | ||
| Average | +0.29% | +1.14% | -10.64% | +16.57% | ||
| Weighted average by Cap. | +0.85% | -0.57% | -16.86% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37487bc478523225b83e3c1e77034aac.PwqYLdxCDifRpUr-TBovFn6tv08s_mRWJvf3ES4Qk5c.eFPyH7hvN06k1h6xDWx4biz6zT5vlDJnfMKgWWtd8c5OU98AuwpMUJzzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:33 am | 60.05 | 200 | 26,403,329 |
| 06:24:48 am | 60.05 | 714 | 26,403,129 |
| 06:23:30 am | 60.05 | 10 | 26,402,415 |
| 06:23:11 am | 60.05 | 326 | 26,402,405 |
| 06:22:50 am | 60.05 | 100 | 26,402,079 |
| 06:22:44 am | 60.05 | 500 | 26,401,979 |
| 06:22:22 am | 60.05 | 74 | 26,401,479 |
| 06:20:38 am | 60.05 | 13 | 26,401,405 |
| 06:19:04 am | 60.05 | 200 | 26,401,392 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +61.89% |
- Stock Market
- Equities
- NSLNISP Stock
- Quotes NMDC Steel Limited
