NMDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.1 INR | -0.85% |
|
-0.58% | +19.31% |
| Jul. 04 | Shyam Metalics and Energy Limited Announces the Appointment of Chandra Shekhar Verma as Independent Director | CI |
| Jul. 02 | Shri Mohanty Ceases to Be Director on the Board of NMDC Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 251.22 ₹ | 251.61 ₹ | 252.28 ₹ | 250.13 ₹ |
| Volume | 11 558 130 | 13 292 690 | 14 121 280 | 8 898 452 |
| Change | +2.81% | +0.16% | +0.27% | -0.85% |
| Opening | 246.90 | 253.50 | 250.00 | 253.19 |
| High | 252.30 | 255.40 | 254.00 | 253.40 |
| Low | 246.11 | 250.83 | 249.00 | 249.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.58% | ||
| Current month | +1.66% | ||
| 1 month | -3.24% | ||
| 3 months | +11.62% | ||
| 6 months | +16.23% | ||
| Current year | +19.31% | ||
| 1 year | +133.99% | ||
| 3 years | +49.69% | ||
| 5 years | +133.99% | ||
| 10 years | +43.59% |
Volumes
marketsDaily volume
8 898 452
Estimated daily volume
8 898 452
Avg. Volume 20 sessions
14 365 462
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3 593 233 010.06
Avg. Volume 20 sessions USD
43 050 524.69
Record volume 1
163 840 000
Record volume 2
147 390 100
Record volume 3
67 246 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
738 571 126 200
Capitalization (USD)
8 848 820 663
Net sales (INR)
212 938 100 000
Net sales (USD)
2 551 211 376
Number of employees
5 713
Sales / Employee (INR)
37 272 554
Sales / Employee (USD)
446 562
Free-Float
39.2 %
Free-Float capitalization (INR)
289 551 136 177
Free-Float capitalization (USD)
3 469 112 163
Average Daily Capital Traded
0.49%
Highs and lows
1 week
246.11
255.40
1 month
241.25275.60
Current year
190.35286.35
1 year
106.40286.35
3 years
92.25286.35
5 years
61.55286.35
10 years
61.55286.35
Indicators
Moving average 5 days
250.21
Moving average 20 days
257.46
Moving average 50 days
258.85
Moving average 100 days
243.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
46.21
RSI 14 days
47.13
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.58% | +19.31% | +133.99% | 8.85B | ||
| -0.36% | -0.06% | -18.26% | -3.61% | 49.69B | ||
| -0.55% | +0.67% | -25.17% | +2.28% | 46.49B | ||
| -1.38% | +3.31% | -24.87% | +7.67% | 8.25B | ||
| -14.00% | -14.00% | -13.22% | +47.21% | 5.87B | ||
| +5.21% | -3.12% | -32.57% | +25.42% | 5.44B | ||
| +0.28% | -0.07% | +12.10% | +32.00% | 2.02B | ||
| -2.57% | -5.02% | -8.04% | -9.82% | 1.7B | ||
| -3.11% | -2.78% | +1.90% | +24.42% | 1.59B | ||
| -0.61% | +0.87% | -23.06% | -9.28% | 1.48B | ||
| +0.40% | +2.47% | -6.52% | -1.94% | 1.39B | ||
| -3.59% | +2.15% | -20.77% | -10.97% | 1.36B | ||
| +0.20% | +1.42% | -14.76% | +4.55% | 982M | ||
| -2.43% | -2.76% | -20.25% | -25.92% | 635M | ||
| -1.96% | -0.02% | +2.35% | +98.38% | 532M | ||
| -2.04% | -2.04% | -15.79% | -9.43% | 467M | ||
| Average | -1.71% | +1.24% | -11.73% | +19.06% | ||
| Weighted average by Cap. | -0.95% | +2.42% | -17.97% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9af300a06eff6ae7.EKuBthijhXNtzIYD9YKEFy-3W3wBvXG0qHFr7MpFy2c.c5r32E7nwQMAjbJlh9bxXHreOCNR3BPVmD8Rvq4E8gNV2uXwa5XdIzWLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 am | 250.1 | 10 | 8,898,452 |
| 06:24:17 am | 250.1 | 151 | 8,898,442 |
| 06:24:13 am | 250.1 | 2 | 8,898,291 |
| 06:20:21 am | 250.1 | 15 | 8,898,289 |
| 06:19:35 am | 250.1 | 4 | 8,898,274 |
| 06:18:50 am | 250.1 | 50 | 8,898,270 |
| 06:18:41 am | 250.1 | 50 | 8,898,220 |
| 06:18:35 am | 250.1 | 50 | 8,898,170 |
| 06:18:31 am | 250.1 | 50 | 8,898,120 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +70.38% | ||
| 2022 | -7.69% | ||
| 2021 | +16.47% | ||
| 2020 | -11.21% | ||
| 2019 | +33.09% | ||
| 2018 | -29.72% | ||
| 2017 | +11.67% | ||
| 2016 | +37.34% | ||
| 2015 | -38.03% | ||
| 2014 | +2.18% | ||
| 2013 | -14.05% | ||
| 2012 | +2.61% | ||
| 2011 | -42.25% | ||
| 2010 | -34.24% | ||
| 2009 | +155.60% | ||
| 2008 | -98.50% |
- Stock Market
- Equities
- NMDC Stock
- NMDC Stock
- Quotes NMDC Limited
