NLIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | +3.64% |
|
+3.92% | -15.63% |
| Jul. 01 | NLIGHT, Inc.(NasdaqGS:LASR) added to Russell Microcap Growth Index | CI |
| Jul. 01 | NLIGHT, Inc.(NasdaqGS:LASR) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 10.84 $ | 11.14 $ | 10.99 $ | 11.39 $ |
| Volume | 191 288 | 92 023 | 138 065 | 289 894 |
| Change | -1.09% | +2.77% | -1.35% | +3.64% |
| Opening | 10.98 | 10.91 | 11.09 | 11.12 |
| High | 11.04 | 11.15 | 11.14 | 11.47 |
| Low | 10.76 | 10.75 | 10.76 | 11.05 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.92% | ||
| Current month | +4.21% | ||
| 1 month | -3.23% | ||
| 3 months | -7.70% | ||
| 6 months | -12.32% | ||
| Current year | -15.63% | ||
| 1 year | -23.56% | ||
| 3 years | -66.16% | ||
| 5 years | -36.30% |
Volumes
marketsDaily volume
289 894
Estimated daily volume
289 894
Avg. Volume 20 sessions
289 692
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 299 591.88
Record volume 1
3 906 042
Record volume 2
2 388 238
Record volume 3
2 190 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
541 767 673
Net sales (USD)
209 921 000
Number of employees
930
Sales / Employee (USD)
225 722
Free-Float
95.39 %
Free-Float capitalization (USD)
516 813 402
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.75
11.47
1 month
10.6712.58
Current year
10.5314.75
1 year
8.1315.43
3 years
8.1335.35
5 years
8.1346.45
10 years
8.1346.45
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.58
Moving average 50 days
12.19
Moving average 100 days
12.38
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
35.45
RSI 14 days
36.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.92% | -15.63% | -23.56% | 542M | ||
| +1.92% | +3.17% | +158.95% | +201.71% | 3,151B | ||
| +2.99% | +6.92% | +74.54% | +83.19% | 826B | ||
| +2.50% | +6.40% | +56.40% | +106.18% | 813B | ||
| +3.96% | +13.32% | +21.22% | +57.90% | 289B | ||
| +1.04% | +3.93% | +43.74% | +79.31% | 232B | ||
| +1.94% | +16.29% | +145.79% | - | 192B | ||
| +1.35% | +3.53% | +18.19% | +15.99% | 183B | ||
| -0.69% | -0.63% | +53.14% | +115.48% | 145B | ||
| +6.15% | +10.21% | -32.36% | +6.72% | 145B | ||
| -1.06% | -0.85% | +65.02% | +108.86% | 116B | ||
| +1.06% | +3.62% | +17.52% | +25.92% | 116B | ||
| +1.35% | +4.35% | +20.70% | +35.85% | 70.88B | ||
| +3.93% | +5.51% | +24.21% | +26.64% | 64.84B | ||
| -0.41% | +4.44% | -5.67% | -1.72% | 50.18B | ||
| +1.22% | +1.82% | +3.42% | +7.67% | 50.07B | ||
| Average | +1.23% | +4.87% | +40.57% | +56.41% | ||
| Weighted average by Cap. | +0.90% | +4.75% | +104.19% | +138.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7c16512cf26d17d6efb2e2e692.G5qq0XxzgwvVJt-DM-2_chw02fWV8DvyLByM4rzcpsA.VK3wsyM81224RJroeLmLQikC65qsh0mef1XToOjkxPN9qcucMUPkY518kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.39 | 57,312 | 213,903 |
| 03:59:56 pm | 11.4 | 100 | 156,591 |
| 03:59:56 pm | 11.4 | 982 | 156,491 |
| 03:59:56 pm | 11.4 | 100 | 155,509 |
| 03:59:56 pm | 11.4 | 100 | 155,409 |
| 03:59:56 pm | 11.4 | 300 | 155,309 |
| 03:59:56 pm | 11.4 | 100 | 155,009 |
| 03:59:55 pm | 11.41 | 118 | 154,909 |
| 03:59:53 pm | 11.41 | 311 | 154,791 |
| 03:59:51 pm | 11.4 | 217 | 154,480 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +33.14% | ||
| 2022 | -57.66% | ||
| 2021 | -26.65% | ||
| 2020 | +61.00% | ||
| 2019 | +14.06% | ||
| 2018 | -34.03% |
- Stock Market
- Equities
- LASR Stock
- Quotes nLIGHT, Inc.
