NKGEN BIOTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +2.29% |
|
+5.51% | -51.27% |
| Jul. 01 | NKGen Biotech, Inc.(NasdaqGM:NKGN) added to Russell Microcap Growth Index | CI |
| Jul. 01 | NKGen Biotech, Inc.(NasdaqGM:NKGN) added to Russell 3000E Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.27 $ | 1.21 $ | 1.31 $ | 1.34 $ |
| Volume | 51 306 | 39 148 | 39 937 | 47 441 | 43 871 |
| Change | +2.42% | 0.00% | -4.72% | +8.26% | +2.29% |
| Opening | 1.23 | 1.26 | 1.26 | 1.21 | 1.31 |
| High | 1.27 | 1.29 | 1.28 | 1.32 | 1.34 |
| Low | 1.20 | 1.25 | 1.21 | 1.21 | 1.29 |
Performance
| 1 day | +2.29% | ||
| 1 week | +5.51% | ||
| Current month | +5.51% | ||
| 1 month | -2.19% | ||
| 3 months | -2.90% | ||
| 6 months | -51.27% | ||
| Current year | -51.27% | ||
| 1 year | -87.05% |
Volumes
marketsDaily volume
43 862
Avg. Volume 20 sessions
69 530
Avg. Volume 20 sessions USD
93 170.20
Record volume 1
107 168 090
Record volume 2
33 434 919
Record volume 3
23 765 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
33 349 650
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
38.88 %
Free-Float capitalization (USD)
12 967 952
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.21
1.34
1 month
1.171.52
Current year
0.784.06
1 year
0.7812.88
3 years
0.7812.88
5 years
0.7812.88
10 years
0.7812.88
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
55.27
RSI 14 days
50.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.51% | -51.27% | -87.05% | 33.35M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +1.08% | +0.70% | +10.04% | +15.38% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.42% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.27% | ||
| 2023 | -72.36% | ||
| 2022 | +2.68% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- NKGN Stock
- Quotes NKGen Biotech, Inc.
