NIVIKA FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 SEK | +0.92% |
|
+1.15% | +41.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.3 kr | 43.3 kr | 43.5 kr | 43.9 kr |
| Volume | 58 381 | 55 828 | 38 307 | 41 878 |
| Change | -0.94% | +2.36% | +0.46% | +0.92% |
| Opening | 42.70 | 42.30 | 43.60 | 43.60 |
| High | 42.70 | 43.70 | 43.60 | 44.00 |
| Low | 42.00 | 42.30 | 42.70 | 43.40 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.15% | ||
| Current month | +10.86% | ||
| 1 month | +10.58% | ||
| 3 months | +27.25% | ||
| 6 months | +34.25% | ||
| Current year | +41.16% | ||
| 1 year | +30.27% |
Volumes
marketsDaily volume
41 878
Estimated daily volume
41 878
Avg. Volume 20 sessions
49 590
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
2 177 001.00
Avg. Volume 20 sessions USD
206 830.33
Record volume 1
1 611 911
Record volume 2
661 409
Record volume 3
634 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 206 947 425
Capitalization (USD)
399 689 454
Net sales (SEK)
611 913 000
Net sales (USD)
58 136 018
Number of employees
63
Sales / Employee (SEK)
9 712 905
Sales / Employee (USD)
922 794
Free-Float
30.78 %
Free-Float capitalization (SEK)
1 294 792 640
Free-Float capitalization (USD)
123 014 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.00
44.40
1 month
37.1044.40
Current year
28.6044.50
1 year
23.9044.50
3 years
23.9096.80
5 years
23.9096.80
10 years
23.9096.80
Indicators
Moving average 5 days
43.14
Moving average 20 days
39.87
Moving average 50 days
39.45
Moving average 100 days
36.14
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
69.02
RSI 14 days
65.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.15% | +41.16% | +30.27% | 400M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.32% | +2.61% | +9.10% | +19.10% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.15% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddb53c95dc7bfa.jr7g3vxCckVKJPjudxBWNOgKe5tZ9hN-HUi2S3soH9c.wtmU7dEmChciaJGsRnQURa07S-MwmXs6aTKBfANxKJ_35NKZhAtKADkTkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 43.9 | 90 | 41,878 |
| 11:29:43 am | 43.9 | 200 | 41,788 |
| 11:29:43 am | 43.9 | 10 | 41,588 |
| 11:29:43 am | 43.9 | 94 | 41,578 |
| 11:29:43 am | 43.9 | 96 | 41,484 |
| 11:29:43 am | 43.9 | 49 | 41,388 |
| 11:29:43 am | 43.9 | 28 | 41,339 |
| 11:29:43 am | 43.9 | 224 | 41,311 |
| 11:29:43 am | 43.9 | 18 | 41,087 |
| 11:29:43 am | 43.9 | 250 | 41,069 |
Monthly variations
Annual change
| 2024 | +41.16% | ||
| 2023 | -25.06% | ||
| 2022 | -53.37% | ||
| 2021 | -7.29% |
- Stock Market
- Equities
- NIVI B Stock
- Quotes Nivika Fastigheter AB
