NIU TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | +16.01% |
|
+30.00% | +0.91% |
| Jul. 08 | Sector Update: Consumer Stocks Down in Late Afternoon Trading | MT |
| Jul. 08 | Sector Update: Consumer Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.82 $ | 1.905 $ | 2.21 $ |
| Volume | 187 133 | 233 980 | 547 109 | 1 313 261 |
| Change | +4.12% | +2.82% | +4.67% | +16.01% |
| Opening | 1.69 | 1.77 | 1.94 | 1.95 |
| High | 1.78 | 1.84 | 1.99 | 2.31 |
| Low | 1.69 | 1.73 | 1.82 | 1.91 |
Performance
| 1 day | +16.01% | ||
| 1 week | +30.00% | ||
| Current month | +27.01% | ||
| 1 month | +15.10% | ||
| 3 months | +22.78% | ||
| 6 months | +3.76% | ||
| Current year | +0.91% | ||
| 1 year | -47.51% | ||
| 3 years | -92.70% | ||
| 5 years | -63.35% |
Volumes
marketsDaily volume
1 321 735
Estimated daily volume
1 321 735
Avg. Volume 20 sessions
173 488
Daily volume ratio
7.62
Avg. Volume 20 sessions USD
383 408.48
Record volume 1
12 592 090
Record volume 2
6 678 533
Record volume 3
4 854 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 825 058
Net sales (CNY)
2 651 757 650
Net sales (USD)
364 664 409
Number of employees
550
Sales / Employee (CNY)
4 821 378
Sales / Employee (USD)
663 026
Free-Float
88.74 %
Free-Float capitalization (USD)
262 355 728
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.73
2.31
1 month
1.652.31
Current year
1.572.54
1 year
1.574.50
3 years
1.5734.44
5 years
1.5753.38
10 years
1.5753.38
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.81
Moving average 50 days
2.04
Moving average 100 days
1.96
Price spread / (MMA5)
-14.89%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
61.10
RSI 14 days
52.98
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.01% | +30.00% | +0.91% | -47.51% | 148M | ||
| -1.10% | -0.03% | +40.19% | +97.13% | 32.22B | ||
| +0.42% | +2.60% | +14.82% | +49.38% | 15.55B | ||
| -1.38% | +1.82% | +18.39% | +81.33% | 13.83B | ||
| -1.15% | -1.84% | +32.89% | +74.73% | 13.32B | ||
| -0.16% | -1.61% | -13.60% | -8.53% | 4.29B | ||
| -0.50% | +2.90% | -27.70% | -40.53% | 3.89B | ||
| +0.75% | +1.65% | +12.18% | -4.42% | 1.94B | ||
| -2.95% | -7.27% | +21.12% | +16.60% | 1.82B | ||
| -1.65% | -7.04% | +19.65% | -17.16% | 1.1B | ||
| 0.00% | +0.50% | -5.24% | -22.47% | 1.1B | ||
| +4.48% | +5.94% | -39.03% | -61.25% | 1.06B | ||
| +5.03% | +18.17% | +64.95% | +119.20% | 246M | ||
| 0.00% | 0.00% | -19.33% | -5.17% | 169M | ||
| +5.77% | +5.77% | -20.29% | -22.54% | 60.42M | ||
| Average | +1.57% | +3.04% | +6.66% | +13.92% | ||
| Weighted average by Cap. | -0.69% | +1.12% | +23.15% | +63.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ab0d.BRr5if7y-NIpPcDYUOLyG1NMHCSCYn_odlyuIKQUk74.ZF-13Z-5m-JkBJGUIZjAUhY5UkHqVCWOBgP6U89V4_oyU8n4qYSgtk4EjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.21 | 10,403 | 1,233,060 |
| 03:59:59 pm | 2.22 | 100 | 1,222,657 |
| 03:59:57 pm | 2.22 | 100 | 1,222,557 |
| 03:59:57 pm | 2.22 | 131 | 1,222,457 |
| 03:59:57 pm | 2.22 | 100 | 1,222,326 |
| 03:59:57 pm | 2.22 | 190 | 1,222,226 |
| 03:59:55 pm | 2.21 | 100 | 1,222,036 |
| 03:59:55 pm | 2.215 | 100 | 1,221,936 |
| 03:59:53 pm | 2.215 | 100 | 1,221,836 |
| 03:59:52 pm | 2.21 | 1,200 | 1,221,736 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -58.13% | ||
| 2022 | -67.54% | ||
| 2021 | -42.57% | ||
| 2020 | +228.84% | ||
| 2019 | +21.86% | ||
| 2018 | -19.08% |
- Stock Market
- Equities
- NIU Stock
- Quotes Niu Technologies
