NITTOH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 JPY | +0.70% |
|
-1.53% | +8.65% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 587 ¥ | 586 ¥ | 576 ¥ | 574 ¥ | 578 ¥ |
| Volume | 1 000 | 300 | 200 | 200 | 600 |
| Change | 0.00% | -0.17% | -1.71% | -0.35% | +0.70% |
| Opening | 587.00 | 577.00 | 594.00 | 573.00 | 594.00 |
| High | 587.00 | 586.00 | 594.00 | 574.00 | 594.00 |
| Low | 587.00 | 577.00 | 576.00 | 573.00 | 578.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.53% | ||
| Current month | +0.17% | ||
| 1 month | +0.70% | ||
| 3 months | +0.87% | ||
| 6 months | +7.64% | ||
| Current year | +8.65% | ||
| 1 year | +16.77% | ||
| 3 years | +17.96% | ||
| 5 years | +22.72% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions JPY
543 320.00
Avg. Volume 20 sessions USD
3 363.15
Record volume 1
152 000
Record volume 2
106 000
Record volume 3
88 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 340 055 735
Capitalization (USD)
14 484 945
Net sales (JPY)
10 121 000 000
Net sales (USD)
62 648 990
Number of employees
440
Sales / Employee (JPY)
23 002 273
Sales / Employee (USD)
142 384
Free-Float
42.39 %
Free-Float capitalization (JPY)
993 677 423
Free-Float capitalization (USD)
6 150 863
Average Daily Capital Traded
0.02%
Highs and lows
1 week
573.00
594.00
1 month
550.00594.00
Current year
531.00610.00
1 year
480.00610.00
3 years
397.00610.00
5 years
325.00613.00
10 years
325.00734.00
Indicators
Moving average 5 days
580.20
Moving average 20 days
574.00
Moving average 50 days
576.22
Moving average 100 days
577.56
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
51.25
RSI 14 days
51.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.53% | +8.65% | +16.77% | 14.48M | ||
| +0.19% | +0.77% | -8.44% | +0.39% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.78% | +1.83% | +14.54% | +30.91% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| -0.03% | +1.08% | -6.98% | +6.83% | 12.98B | ||
| +0.41% | +0.51% | -2.74% | +29.98% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.31% | -1.60% | +13.97% | +17.98% | ||
| Weighted average by Cap. | +0.23% | -0.83% | +10.87% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Equities
- 1738 Stock
- Quotes Nittoh Corporation
