NITTOC CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | +0.87% |
|
+3.22% | +8.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1140 ¥ | 1146 ¥ | 1144 ¥ | 1143 ¥ | 1,153 ¥ |
| Volume | 106 400 | 60 300 | 57 500 | 70 200 | 24 500 |
| Change | +1.88% | +0.53% | -0.17% | -0.09% | +0.87% |
| Opening | 1,153.00 | 1,145.00 | 1,139.00 | 1,149.00 | 1,148 |
| High | 1,157.00 | 1,161.00 | 1,147.00 | 1,156.00 | 1,156 |
| Low | 1,126.00 | 1,142.00 | 1,135.00 | 1,140.00 | 1,148 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.22% | ||
| Current month | +3.31% | ||
| 1 month | +4.34% | ||
| 3 months | +0.09% | ||
| 6 months | -0.26% | ||
| Current year | +8.86% | ||
| 1 year | +8.65% | ||
| 3 years | +50.00% | ||
| 5 years | +90.91% | ||
| 10 years | +203.15% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
276 884
Avg. Volume 20 sessions
50 300
Daily volume ratio
5.50
Avg. Volume 20 sessions JPY
57 995 900.00
Avg. Volume 20 sessions USD
365 722.15
Record volume 1
14 902 750
Record volume 2
10 062 000
Record volume 3
8 742 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 830 655 725
Capitalization (USD)
295 314 115
Net sales (JPY)
71 880 000 000
Net sales (USD)
453 275 280
Number of employees
1 097
Sales / Employee (JPY)
65 524 157
Sales / Employee (USD)
413 195
Free-Float
37.32 %
Free-Float capitalization (JPY)
17 471 035 546
Free-Float capitalization (USD)
110 172 350
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 126.00
1 161.00
1 month
1 085.001 161.00
Current year
1 074.001 214.00
1 year
1 001.001 214.00
3 years
634.001 214.00
5 years
575.001 214.00
10 years
361.001 214.00
Indicators
Moving average 5 days
1 136.60
Moving average 20 days
1 116.55
Moving average 50 days
1 112.96
Moving average 100 days
1 134.52
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
64.74
RSI 14 days
61.05
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.22% | +8.86% | +8.65% | 295M | ||
| +1.27% | +0.73% | +12.51% | +38.31% | 5.11B | ||
| -0.93% | -3.99% | +41.02% | +68.40% | 2.16B | ||
| -0.11% | -8.01% | -2.21% | +38.74% | 1.6B | ||
| +4.09% | +4.45% | -13.62% | -14.43% | 1.49B | ||
| -0.26% | -3.16% | +99.97% | +92.05% | 1.33B | ||
| +1.08% | -0.84% | -12.48% | -17.54% | 1.2B | ||
| -1.81% | -3.37% | +10.79% | +52.98% | 975M | ||
| +0.28% | -0.14% | 0.00% | +16.48% | 944M | ||
| +0.30% | +0.30% | +35.04% | - | 876M | ||
| +2.33% | +0.46% | +15.53% | -2.44% | 798M | ||
| +3.21% | +2.98% | -15.68% | -27.80% | 751M | ||
| +3.74% | +3.99% | -18.20% | -37.23% | 704M | ||
| -0.86% | +0.54% | +9.58% | +8.59% | 700M | ||
| +4.56% | +16.70% | +9.56% | +0.88% | 587M | ||
| +3.83% | -0.61% | -28.26% | -32.29% | 576M | ||
| Average | +1.37% | -1.35% | +9.53% | +12.89% | ||
| Weighted average by Cap. | +1.08% | -2.00% | +13.65% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26aa20a053cc5e086fe.0tzlscVZB4KaXtknPBY7UMihrJBioRgGlyCtA_A0FPc.uaaz57MbVfGtNYNLVEQKHvrO270b5VVzx3P5RpNEW7mE6q72iRZ-xuAstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:26 pm | 1,153 | 100 | 24,500 |
| 08:02:50 pm | 1,155 | 200 | 24,400 |
| 08:02:50 pm | 1,155 | 100 | 24,200 |
| 08:02:49 pm | 1,156 | 100 | 24,100 |
| 08:02:46 pm | 1,156 | 200 | 24,000 |
| 08:02:42 pm | 1,155 | 100 | 23,800 |
| 08:02:21 pm | 1,156 | 100 | 23,700 |
| 08:02:21 pm | 1,156 | 100 | 23,600 |
| 08:02:10 pm | 1,155 | 500 | 23,500 |
| 08:02:07 pm | 1,154 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +14.58% | ||
| 2022 | +40.73% | ||
| 2021 | -16.81% | ||
| 2020 | -7.70% | ||
| 2019 | +32.87% | ||
| 2018 | -9.41% | ||
| 2017 | +51.17% | ||
| 2016 | -3.88% | ||
| 2015 | -4.67% | ||
| 2014 | +29.15% | ||
| 2013 | +3.65% | ||
| 2012 | -4.00% | ||
| 2011 | +78.57% | ||
| 2010 | +40.00% | ||
| 2009 | +8.11% | ||
| 2008 | -48.61% | ||
| 2007 | -26.53% | ||
| 2006 | -58.12% | ||
| 2005 | +10.38% | ||
| 2004 | -12.03% | ||
| 2003 | -1.63% | ||
| 2002 | -8.24% | ||
| 2001 | +80.41% | ||
| 2000 | -35.65% | ||
| 1999 | -26.98% | ||
| 1998 | +16.24% | ||
| 1997 | -64.58% | ||
| 1996 | -6.48% | ||
| 1995 | -20.58% | ||
| 1994 | -3.74% | ||
| 1993 | -23.57% | ||
| 1992 | -19.08% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Nittoc Construction Co., Ltd.
