NITTO KOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 JPY | -0.36% |
|
+1.42% | +18.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2185 ¥ | 2202 ¥ | 2228 ¥ | 2220 ¥ | 2,220 ¥ |
| Volume | 24 900 | 10 800 | 25 600 | 9 600 | 9 600 |
| Change | -0.41% | +0.78% | +1.18% | -0.36% | -0.36% |
| Opening | 2,175.00 | 2,195.00 | 2,186.00 | 2,257.00 | 2,257 |
| High | 2,203.00 | 2,220.00 | 2,240.00 | 2,260.00 | 2,260 |
| Low | 2,167.00 | 2,188.00 | 2,186.00 | 2,206.00 | 2,206 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.42% | ||
| Current month | -8.19% | ||
| 1 month | -6.25% | ||
| 3 months | -0.40% | ||
| 6 months | +13.73% | ||
| Current year | +18.91% | ||
| 1 year | +19.16% | ||
| 3 years | +18.53% | ||
| 5 years | +2.92% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
25 029
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
55 564 380.00
Avg. Volume 20 sessions USD
350 777.93
Record volume 1
483 516
Record volume 2
352 836
Record volume 3
338 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 840 924 125
Capitalization (USD)
264 141 754
Net sales (JPY)
27 072 000 000
Net sales (USD)
170 905 536
Number of employees
1 014
Sales / Employee (JPY)
26 698 225
Sales / Employee (USD)
168 546
Free-Float
36.54 %
Free-Float capitalization (JPY)
16 956 708 018
Free-Float capitalization (USD)
107 047 698
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 167.00
2 260.00
1 month
2 153.002 451.00
Current year
1 850.002 497.00
1 year
1 769.002 497.00
3 years
1 403.002 497.00
5 years
1 403.002 616.00
10 years
1 403.003 165.00
Indicators
Moving average 5 days
2 199.60
Moving average 20 days
2 316.75
Moving average 50 days
2 312.58
Moving average 100 days
2 186.66
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
38.41
RSI 14 days
41.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.42% | +18.91% | +19.16% | 264M | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +41.83% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.37% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +27.69% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +5.59% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +28.60% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -5.39% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -7.39% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.30% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.74% | 11.29B | ||
| Average | +2.00% | +4.15% | +14.51% | +23.81% | ||
| Weighted average by Cap. | +1.97% | +4.30% | +16.12% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0821d44.JoEVV1BYDtlvKRg0gP3ELsC9J1TRMGG7372e1e35_NA.Q8JeAGcgeqksQF162IiUYITIdh-8WwTQhfD9nN2ekqVOtiUgNjR6mzlFVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,220 | 2,300 | 9,600 |
| 01:59:04 am | 2,217 | 100 | 7,300 |
| 01:58:04 am | 2,219 | 100 | 7,200 |
| 01:57:00 am | 2,219 | 100 | 7,100 |
| 01:55:59 am | 2,214 | 100 | 7,000 |
| 01:55:59 am | 2,214 | 100 | 6,900 |
| 01:54:23 am | 2,212 | 100 | 6,800 |
| 01:52:11 am | 2,210 | 200 | 6,700 |
| 01:52:11 am | 2,211 | 300 | 6,500 |
| 01:52:09 am | 2,212 | 200 | 6,200 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +24.97% | ||
| 2022 | -18.41% | ||
| 2021 | +4.69% | ||
| 2020 | -25.48% | ||
| 2019 | +11.02% | ||
| 2018 | -25.90% | ||
| 2017 | +9.94% | ||
| 2016 | +0.23% | ||
| 2015 | +17.95% | ||
| 2014 | +16.14% | ||
| 2013 | +3.22% | ||
| 2012 | +4.63% | ||
| 2011 | -17.06% | ||
| 2010 | +5.24% | ||
| 2009 | +26.58% | ||
| 2008 | -28.97% | ||
| 2007 | -13.90% | ||
| 2006 | -19.81% | ||
| 2005 | +63.71% | ||
| 2004 | +23.85% | ||
| 2003 | +13.62% | ||
| 2002 | -23.18% | ||
| 2001 | -21.67% | ||
| 2000 | +8.62% | ||
| 1999 | +130.65% | ||
| 1998 | -21.41% | ||
| 1997 | -62.36% | ||
| 1996 | +15.57% | ||
| 1995 | +4.77% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Nitto Kohki Co., Ltd.
