NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -1.72% |
|
+7.32% | -18.79% |
| Jun. 27 | The same old winners |  |
| May. 15 | Japanese shares rise on Sony, chip stocks boost; caution ahead of US data weighs | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 10.6 $ | 11.11 $ | 11.04 $ | 10.85 $ |
| Volume | 195 084 | 895 803 | 184 033 | 42 125 |
| Change | +6.64% | +4.81% | -0.63% | -1.72% |
| Opening | 10.16 | 10.95 | 11.50 | 10.90 |
| High | 10.63 | 11.11 | 11.50 | 10.90 |
| Low | 10.15 | 10.49 | 10.87 | 10.46 |
Performance
| 1 day | -1.72% | ||
| 1 week | +7.32% | ||
| Current month | +2.84% | ||
| 1 month | +3.53% | ||
| 3 months | -24.65% | ||
| 6 months | -15.04% | ||
| Current year | -18.79% | ||
| 1 year | -13.68% | ||
| 3 years | -40.74% |
Volumes
marketsDaily volume
42 125
Estimated daily volume
42 125
Avg. Volume 20 sessions
151 017
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 638 534.45
Record volume 1
3 756 599
Record volume 2
2 841 102
Record volume 3
2 465 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 200 235 972
Net sales (JPY)
895 799 000 000
Net sales (USD)
5 725 051 409
Number of employees
18 934
Sales / Employee (JPY)
47 311 662
Sales / Employee (USD)
302 369
Free-Float
71.21 %
Free-Float capitalization (USD)
8 798 361 001
Average Daily Capital Traded
0%
Highs and lows
1 week
10.15
11.50
1 month
9.8211.50
Current year
9.8216.32
1 year
9.6016.32
3 years
7.9621.29
5 years
5.1323.10
10 years
5.1323.10
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.50
Moving average 50 days
11.29
Moving average 100 days
13.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
63.80
RSI 14 days
55.61
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +7.32% | -18.79% | -13.68% | 12.2B | ||
| +5.24% | +14.60% | +61.55% | +157.02% | 20.96B | ||
| +6.53% | +23.70% | +0.95% | -21.94% | 5.43B | ||
| -0.27% | +0.81% | +2.19% | +6.46% | 2.94B | ||
| +4.30% | +15.74% | +43.38% | +56.88% | 2.38B | ||
| +1.22% | +1.22% | +28.30% | +7.08% | 1.16B | ||
| +0.29% | +5.28% | +13.23% | +41.05% | 797M | ||
| +4.39% | +4.04% | +6.31% | +47.38% | 708M | ||
| -0.98% | -2.17% | -9.17% | -3.10% | 547M | ||
| +5.66% | +14.94% | -24.79% | -19.12% | 431M | ||
| +1.96% | +9.74% | - | - | 405M | ||
| +0.54% | -1.58% | +3.04% | +13.72% | 218M | ||
| +0.89% | -0.88% | -1.00% | -14.84% | 215M | ||
| +0.65% | -3.15% | -32.19% | -54.23% | 160M | ||
| 0.00% | +2.70% | +21.60% | +44.76% | 160M | ||
| -3.34% | +1.00% | +29.19% | +39.57% | 152M | ||
| Average | +1.21% | +4.94% | +8.25% | +19.13% | ||
| Weighted average by Cap. | +2.17% | +13.36% | +25.00% | +66.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18518cfb4f4fe.Let6Gey-xWeLTXftriv-7ksfo_xvr22F6__ZlE1ze3k.S5wQU4Hhoz7ABwaXzEfGhw5q75QZ6jXu05Htxn45ShocshBM1NuvLuwHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 10.85 | 200 | 72,086 |
| 03:59:59 pm | 10.85 | 200 | 71,886 |
| 03:59:59 pm | 10.85 | 500 | 71,686 |
| 03:59:59 pm | 10.85 | 500 | 71,186 |
| 03:59:59 pm | 10.84 | 177 | 70,686 |
| 03:59:59 pm | 10.84 | 177 | 70,509 |
| 03:59:59 pm | 10.85 | 300 | 70,332 |
| 03:59:59 pm | 10.85 | 300 | 70,032 |
| 03:59:59 pm | 10.85 | 200 | 69,732 |
| 03:59:59 pm | 10.85 | 200 | 69,532 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +4.29% | ||
| 2022 | -13.80% | ||
| 2021 | -29.84% | ||
| 2020 | +56.89% |
- Stock Market
- Equities
- 9843 Stock
- NCLTY Stock
- Quotes Nitori Holdings Co., Ltd.
