NITERRA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,806 JPY | -2.87% |
|
+4.00% | +43.51% |
| Jul. 01 | Tranche Update on Niterra Co., Ltd.'s Equity Buyback Plan announced on July 31, 2023. | CI |
| Apr. 11 | Jefferies Starts Niterra at Hold With 4,700 Yen Price Target | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4762 ¥ | 4886 ¥ | 4948 ¥ | 4806 ¥ | 4,806 ¥ |
| Volume | 916 100 | 1 550 600 | 1 126 000 | 889 300 | 889 300 |
| Change | +1.17% | +2.60% | +1.27% | -2.87% | -2.87% |
| Opening | 4,719.00 | 4,902.00 | 4,899.00 | 4,948.00 | 4,948 |
| High | 4,799.00 | 4,929.00 | 4,965.00 | 4,962.00 | 4,962 |
| Low | 4,715.00 | 4,799.00 | 4,879.00 | 4,806.00 | 4,806 |
Performance
| 1 day | -2.87% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +2.08% | ||
| 3 months | -2.02% | ||
| 6 months | +36.73% | ||
| Current year | +43.51% | ||
| 1 year | +60.04% | ||
| 3 years | +193.94% | ||
| 5 years | +137.57% | ||
| 10 years | +65.21% |
Volumes
marketsDaily volume
889 300
Estimated daily volume
889 300
Avg. Volume 20 sessions
808 253
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
3 884 463 918.00
Avg. Volume 20 sessions USD
24 165 250.03
Record volume 1
15 481 300
Record volume 2
6 663 000
Record volume 3
6 587 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
982 781 977 335
Capitalization (USD)
6 113 886 681
Net sales (JPY)
614 486 000 000
Net sales (USD)
3 822 717 406
Number of employees
15 980
Sales / Employee (JPY)
38 453 442
Sales / Employee (USD)
239 219
Free-Float
90.85 %
Free-Float capitalization (JPY)
915 502 575 299
Free-Float capitalization (USD)
5 695 341 521
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 687.00
4 965.00
1 month
4 566.004 966.00
Current year
3 337.005 362.00
1 year
2 835.005 362.00
3 years
1 559.005 362.00
5 years
1 249.005 362.00
10 years
1 249.005 362.00
Indicators
Moving average 5 days
4 794.60
Moving average 20 days
4 723.95
Moving average 50 days
4 787.92
Moving average 100 days
4 771.20
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
73.32
RSI 14 days
63.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +2.91% | +43.51% | +60.04% | 6.11B | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 47.06B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| -1.06% | +7.46% | +100.49% | +126.42% | 16.77B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.32B | ||
| +2.01% | -0.74% | +25.97% | +30.62% | 16.52B | ||
| +1.05% | -3.79% | +1.69% | +4.56% | 15.61B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.3B | ||
| +0.47% | +4.06% | +59.58% | +84.20% | 12.45B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.93B | ||
| +2.52% | +14.82% | -21.03% | -11.87% | 12.77B | ||
| +0.58% | +1.17% | +4.85% | +19.48% | 10.34B | ||
| -2.13% | -0.67% | +19.45% | +34.02% | 10.02B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.2B | ||
| +2.96% | +5.66% | -22.83% | -28.80% | 9.07B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | -0.21% | +1.75% | +13.89% | +22.37% | ||
| Weighted average by Cap. | -0.34% | +1.61% | +15.21% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2f8a0b4f53520ab236aad.9uChmkfnz8kdkzlw8o_zfmbOuWNBvcAPmsXm-lC7Egw.wpnL9jSxubpI0m9dmOKjDwOniTQ4y41hq5GEpX2PY3iZv9fFd9WF-Wn5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,806 | 143,700 | 889,300 |
| 01:59:59 am | 4,807 | 700 | 745,600 |
| 01:59:59 am | 4,808 | 600 | 744,900 |
| 01:59:59 am | 4,809 | 100 | 744,300 |
| 01:59:59 am | 4,810 | 5,600 | 744,200 |
| 01:59:59 am | 4,810 | 100 | 738,600 |
| 01:59:59 am | 4,811 | 100 | 738,500 |
| 01:59:58 am | 4,812 | 1,700 | 738,400 |
| 01:59:58 am | 4,813 | 100 | 736,700 |
| 01:59:58 am | 4,814 | 100 | 736,600 |
Monthly variations
Annual change
| 2024 | +47.75% | ||
| 2023 | +37.31% | ||
| 2022 | +21.77% | ||
| 2021 | +13.61% | ||
| 2020 | -17.39% | ||
| 2019 | -2.65% | ||
| 2018 | -19.97% | ||
| 2017 | +5.43% | ||
| 2016 | -19.19% | ||
| 2015 | -12.52% | ||
| 2014 | +47.59% | ||
| 2013 | +118.42% | ||
| 2012 | +19.37% | ||
| 2011 | -23.35% | ||
| 2010 | +19.23% | ||
| 2009 | +45.75% | ||
| 2008 | -63.34% | ||
| 2007 | -12.68% | ||
| 2006 | -12.16% | ||
| 2005 | +140.34% | ||
| 2004 | +22.09% | ||
| 2003 | +13.15% | ||
| 2002 | -18.64% | ||
| 2001 | -43.47% | ||
| 2000 | +78.61% | ||
| 1999 | -18.77% | ||
| 1998 | +55.54% | ||
| 1997 | -41.73% | ||
| 1996 | -2.31% | ||
| 1995 | -0.76% | ||
| 1994 | +25.96% | ||
| 1993 | +14.29% | ||
| 1992 | +19.74% |
- Stock Market
- Equities
- 5334 Stock
- Quotes Niterra Co., Ltd.
