NISSO PRONITY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | +0.85% |
|
+4.80% | +68.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1138 ¥ | 1155 ¥ | 1158 ¥ | 1170 ¥ | 1,180 ¥ |
| Volume | 27 600 | 32 900 | 31 300 | 33 100 | 29 900 |
| Change | +1.07% | +1.49% | +0.26% | +1.04% | +0.85% |
| Opening | 1,130.00 | 1,165.00 | 1,157.00 | 1,164.00 | 1,170 |
| High | 1,147.00 | 1,165.00 | 1,168.00 | 1,178.00 | 1,181 |
| Low | 1,121.00 | 1,135.00 | 1,137.00 | 1,158.00 | 1,155 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.80% | ||
| Current month | +8.96% | ||
| 1 month | +14.34% | ||
| 3 months | -3.99% | ||
| 6 months | +62.09% | ||
| Current year | +68.81% | ||
| 1 year | +44.61% | ||
| 3 years | +54.25% | ||
| 5 years | +12.92% | ||
| 10 years | -38.99% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
28 873
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
34 070 140.00
Avg. Volume 20 sessions USD
210 928.24
Record volume 1
3 218 700
Record volume 2
2 517 800
Record volume 3
874 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 642 709 094
Capitalization (USD)
47 316 012
Net sales (JPY)
12 548 000 000
Net sales (USD)
77 684 668
Number of employees
507
Sales / Employee (JPY)
24 749 507
Sales / Employee (USD)
153 224
Free-Float
47.54 %
Free-Float capitalization (JPY)
3 777 682 090
Free-Float capitalization (USD)
23 387 630
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 121.00
1 181.00
1 month
1 021.001 181.00
Current year
705.001 250.00
1 year
650.001 250.00
3 years
507.001 250.00
5 years
437.001 350.00
10 years
437.002 010.00
Indicators
Moving average 5 days
1 149.40
Moving average 20 days
1 092.55
Moving average 50 days
1 055.74
Moving average 100 days
1 041.08
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
77.21
RSI 14 days
70.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.80% | +68.81% | +44.61% | 47.32M | ||
| +2.07% | -1.96% | -11.88% | -6.58% | 36.77B | ||
| -1.21% | -0.54% | -26.23% | -7.18% | 20.22B | ||
| +0.84% | -1.22% | +7.37% | +17.74% | 19.83B | ||
| +2.44% | +0.12% | +7.77% | +20.98% | 20B | ||
| +0.77% | -3.28% | -18.40% | -13.82% | 18.44B | ||
| +1.38% | -2.45% | +7.47% | +18.29% | 9.12B | ||
| -1.57% | -2.58% | -21.52% | +57.51% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +0.82% | +0.66% | +22.97% | +68.94% | 7.46B | ||
| -0.17% | +0.70% | +13.94% | +14.96% | 7.28B | ||
| +1.45% | -3.45% | -24.58% | -6.33% | 7.32B | ||
| -0.17% | -2.51% | -9.70% | -18.39% | 6.69B | ||
| +1.58% | -0.75% | +5.10% | -1.99% | 6.05B | ||
| -0.16% | -4.04% | -24.47% | -23.22% | 5.41B | ||
| +1.29% | +1.92% | +53.38% | +96.69% | 5.39B | ||
| Average | +0.62% | -1.13% | +3.13% | +16.39% | ||
| Weighted average by Cap. | +0.85% | -1.99% | -4.85% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c.opj7Oti-rYSJrrg3luAjHk0GHvYxT4vg-N5ouBSZ8tQ.7MCUTIyGmPzPxO91p6hCSCxiTLxIf_mGsI4kjFasgoXt26FYqtKf_dDI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,180 | 700 | 29,900 |
| 01:58:35 am | 1,180 | 600 | 29,200 |
| 01:58:35 am | 1,179 | 100 | 28,600 |
| 01:56:43 am | 1,179 | 200 | 28,500 |
| 01:56:43 am | 1,179 | 100 | 28,300 |
| 01:51:51 am | 1,176 | 300 | 28,200 |
| 01:51:51 am | 1,177 | 600 | 27,900 |
| 01:44:48 am | 1,176 | 100 | 27,300 |
| 01:41:43 am | 1,177 | 100 | 27,200 |
| 01:41:32 am | 1,180 | 500 | 27,100 |
Monthly variations
Annual change
| 2024 | +67.38% | ||
| 2023 | +27.09% | ||
| 2022 | -6.14% | ||
| 2021 | -28.54% | ||
| 2020 | -0.85% | ||
| 2019 | +18.14% | ||
| 2018 | -3.58% | ||
| 2017 | +36.21% | ||
| 2016 | -13.05% | ||
| 2015 | -17.83% | ||
| 2014 | -53.75% | ||
| 2013 | +171.95% | ||
| 2012 | +847.11% | ||
| 2011 | +55.59% | ||
| 2010 | +12.59% | ||
| 2009 | -4.03% | ||
| 2008 | -61.30% | ||
| 2007 | -51.57% |
- Stock Market
- Equities
- 3440 Stock
- Quotes NISSO PRONITY Co., Ltd.
