NISSHIN GROUP HOLDINGS COMPANY, LIMITED Quotes NISSHIN GROUP HOLDINGS Company, Limited
Equities
8881
JP3677900007
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 JPY | +0.17% |
|
+2.58% | +18.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 576 ¥ | 599 ¥ | 593 ¥ | 595 ¥ | 596 ¥ |
| Volume | 107 600 | 220 400 | 93 400 | 152 900 | 16 400 |
| Change | -0.86% | +3.99% | -1.00% | +0.34% | +0.17% |
| Opening | 585.00 | 579.00 | 599.00 | 594.00 | 590 |
| High | 587.00 | 613.00 | 603.00 | 603.00 | 597 |
| Low | 570.00 | 579.00 | 588.00 | 593.00 | 589 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.58% | ||
| Current month | +6.05% | ||
| 1 month | +14.62% | ||
| 3 months | +12.24% | ||
| 6 months | +15.73% | ||
| Current year | +18.96% | ||
| 1 year | +19.68% | ||
| 3 years | +27.90% | ||
| 5 years | +24.43% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
94 024
Avg. Volume 20 sessions
97 173
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
57 915 108.00
Avg. Volume 20 sessions USD
363 996.45
Record volume 1
12 647 724
Record volume 2
10 877 800
Record volume 3
7 301 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 271 128 083
Capitalization (USD)
171 399 040
Net sales (JPY)
81 023 000 000
Net sales (USD)
509 229 555
Number of employees
700
Sales / Employee (JPY)
115 747 143
Sales / Employee (USD)
727 471
Free-Float
57.73 %
Free-Float capitalization (JPY)
15 813 090 222
Free-Float capitalization (USD)
99 385 272
Average Daily Capital Traded
0.21%
Highs and lows
1 week
570.00
613.00
1 month
510.00613.00
Current year
496.00613.00
1 year
478.00613.00
3 years
416.00613.00
5 years
326.00613.00
10 years
326.001 005.00
Indicators
Moving average 5 days
587.80
Moving average 20 days
551.75
Moving average 50 days
538.48
Moving average 100 days
530.78
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
75.22
RSI 14 days
72.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.58% | +18.96% | +19.68% | 171M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +1.69% | +4.79% | +29.64% | +7.68% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +0.24% | +2.75% | +0.95% | -11.76% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.20% | +3.46% | +2.60% | +19.77% | ||
| Weighted average by Cap. | +1.64% | +4.03% | -1.41% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0eb0f46ebcb253ac.0PqL1_ElKhluDfQIGLk4LAfl6u7Qjzm-Tz2jGsH7ngc.pKDGoKRTHUsAfqRrWYpuRUKDj4-AvVDtfHHgLqWMqjGHlOGakGNDaAF6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:43 pm | 596 | 200 | 16,400 |
| 08:46:43 pm | 595 | 800 | 16,200 |
| 08:45:55 pm | 596 | 200 | 15,400 |
| 08:38:15 pm | 594 | 100 | 15,200 |
| 08:36:40 pm | 594 | 100 | 15,100 |
| 08:36:40 pm | 594 | 200 | 15,000 |
| 08:35:58 pm | 594 | 100 | 14,800 |
| 08:27:05 pm | 597 | 100 | 14,700 |
| 08:27:04 pm | 596 | 500 | 14,600 |
| 08:26:33 pm | 597 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +16.51% | ||
| 2022 | -15.19% | ||
| 2021 | +20.14% | ||
| 2020 | -23.13% | ||
| 2019 | +20.66% | ||
| 2018 | -50.92% | ||
| 2017 | +71.67% | ||
| 2016 | +29.50% | ||
| 2015 | -15.24% | ||
| 2014 | +12.33% | ||
| 2013 | +63.43% | ||
| 2012 | +22.94% | ||
| 2011 | -33.94% | ||
| 2010 | +67.94% | ||
| 2009 | +95.52% | ||
| 2008 | -74.13% | ||
| 2007 | -52.79% | ||
| 2006 | -5.02% | ||
| 2005 | +61.21% | ||
| 2004 | +16.72% | ||
| 2003 | +30.14% | ||
| 2002 | -17.12% | ||
| 2001 | +25.19% | ||
| 2000 | -14.19% |
- Stock Market
- Equities
- 8881 Stock
- Quotes NISSHIN GROUP HOLDINGS Company, Limited
