NISSEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711 JPY | -0.14% |
|
+6.28% | +22.59% |
| May. 10 | 7-Eleven Operator Seven & i Selling Nissen to Ci Medical | MT |
| 2023 | Eli Lilly's Experimental Drug Cut Heart Disease Risk Factor by 94% for Almost a Year, Trial Shows | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 683 ¥ | 689 ¥ | 712 ¥ | 711 ¥ |
| Volume | 2 600 | 14 900 | 61 400 | 9 900 |
| Change | +1.94% | +0.88% | +3.34% | -0.14% |
| Opening | 670.00 | 699.00 | 725.00 | 690.00 |
| High | 683.00 | 710.00 | 740.00 | 712.00 |
| Low | 665.00 | 689.00 | 705.00 | 686.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +6.28% | ||
| Current month | +8.38% | ||
| 1 month | +8.88% | ||
| 3 months | +13.94% | ||
| 6 months | +16.37% | ||
| Current year | +22.59% | ||
| 1 year | +20.71% | ||
| 3 years | +14.86% | ||
| 5 years | -4.24% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
7 733
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
5 498 163.00
Avg. Volume 20 sessions USD
34 808.87
Record volume 1
1 818 400
Record volume 2
862 200
Record volume 3
485 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 695 027 168
Capitalization (USD)
17 062 217
Net sales (JPY)
5 224 000 000
Net sales (USD)
33 073 144
Number of employees
134
Sales / Employee (JPY)
38 985 075
Sales / Employee (USD)
246 815
Free-Float
27.36 %
Free-Float capitalization (JPY)
791 977 371
Free-Float capitalization (USD)
5 014 009
Average Daily Capital Traded
0.2%
Highs and lows
1 week
665.00
740.00
1 month
650.00740.00
Current year
580.00740.00
1 year
555.00740.00
3 years
536.00740.00
5 years
346.50740.00
10 years
346.501 515.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
665.75
Moving average 50 days
647.78
Moving average 100 days
630.99
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
87.37
RSI 14 days
81.80
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +6.28% | +22.59% | +20.71% | 17.06M | ||
| -0.15% | +2.07% | +13.02% | -11.51% | 6.78B | ||
| +3.33% | +9.93% | -32.02% | -31.72% | 1.45B | ||
| +0.42% | -0.84% | -14.59% | -7.60% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -34.78% | 936M | ||
| +4.89% | +4.89% | +31.79% | +61.88% | 495M | ||
| +0.62% | +9.01% | +16.91% | +27.37% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.50% | 431M | ||
| +0.53% | -0.53% | -46.05% | -12.15% | 393M | ||
| +0.43% | -0.84% | -37.98% | -55.04% | 345M | ||
| -1.12% | +8.46% | -64.90% | -62.60% | 335M | ||
| 0.00% | -6.87% | -53.44% | -54.90% | 170M | ||
| -2.31% | +10.12% | +29.15% | +21.73% | 165M | ||
| -0.72% | -2.65% | -62.36% | -19.16% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.78% | 154M | ||
| -0.06% | +4.26% | -23.23% | -24.42% | 141M | ||
| Average | +0.09% | +3.65% | -18.42% | -16.40% | ||
| Weighted average by Cap. | +0.29% | +3.39% | -4.42% | -14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5a76d30988155bb644b05e0709281._pouelXS9RiwCHdr7Jd8FY1zTo_B46t5my4DOw6-uT8.zv14IBnqkWz9PAEPi-06Wbklduyxjcg62FduS0f7iA2Rt0kjHKPET-ZCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 711 | 500 | 9,900 |
| 01:39:40 am | 711 | 400 | 9,400 |
| 01:39:40 am | 711 | 100 | 9,000 |
| 01:20:22 am | 708 | 100 | 8,900 |
| 12:16:03 am | 711 | 100 | 8,800 |
| 12:12:44 am | 708 | 100 | 8,700 |
| 12:12:44 am | 709 | 200 | 8,600 |
| 11:30:00 pm | 712 | 100 | 8,400 |
| 09:59:08 pm | 712 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +3.94% | ||
| 2022 | -7.15% | ||
| 2021 | -2.12% | ||
| 2020 | -9.77% | ||
| 2019 | +6.33% | ||
| 2018 | -38.19% | ||
| 2017 | -23.47% |
- Stock Market
- Equities
- 6543 Stock
- Quotes Nissen Inc.
