NISSAN SECURITIES GROUP CO., LTD. Quotes Nissan Securities Group Co., Ltd.
Equities
8705
JP3191550007
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 JPY | -0.49% |
|
+1.00% | +14.77% |
| Mar. 25 | Crude Oil Prices Rise Amid Escalating Conflict Between Russia, Ukraine | MT |
| Feb. 16 | Oil prices roughly flat as unclear demand scenario weighed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 200 ¥ | 201 ¥ | 203 ¥ | 203 ¥ | 202 ¥ |
| Volume | 32 400 | 87 600 | 82 700 | 65 500 | 84 700 |
| Change | +1.01% | +0.50% | +1.00% | 0.00% | -0.49% |
| Opening | 199.00 | 200.00 | 201.00 | 204.00 | 200 |
| High | 200.00 | 202.00 | 203.00 | 204.00 | 203 |
| Low | 199.00 | 199.00 | 201.00 | 202.00 | 200 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| Current month | +2.02% | ||
| 1 month | +5.21% | ||
| 3 months | -12.93% | ||
| 6 months | +15.43% | ||
| Current year | +14.77% | ||
| 1 year | +35.57% | ||
| 3 years | +27.04% | ||
| 5 years | +16.76% | ||
| 10 years | -9.01% |
Volumes
marketsDaily volume
84 700
Estimated daily volume
277 402
Avg. Volume 20 sessions
68 500
Daily volume ratio
4.05
Avg. Volume 20 sessions JPY
13 837 000.00
Avg. Volume 20 sessions USD
88 473.78
Record volume 1
23 655 700
Record volume 2
22 112 000
Record volume 3
18 165 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 415 459 806
Capitalization (USD)
72 990 450
Net sales (JPY)
2 850 000 000
Net sales (USD)
18 222 900
Number of employees
173
Sales / Employee (JPY)
16 473 988
Sales / Employee (USD)
105 335
Free-Float
15.14 %
Free-Float capitalization (JPY)
1 820 068 715
Free-Float capitalization (USD)
11 637 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
199.00
204.00
1 month
191.00204.00
Current year
170.00280.00
1 year
149.00280.00
3 years
112.00280.00
5 years
101.00306.00
10 years
101.00465.00
Indicators
Moving average 5 days
200.50
Moving average 20 days
198.20
Moving average 50 days
200.92
Moving average 100 days
221.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
64.45
RSI 14 days
56.27
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.00% | +14.77% | +35.57% | 72.99M | ||
| +0.48% | +3.75% | -25.21% | -26.26% | 22.71B | ||
| +0.95% | +2.08% | -7.59% | -5.17% | 15.37B | ||
| -0.23% | -1.16% | +48.82% | +47.22% | 13.25B | ||
| +0.26% | -0.53% | -8.47% | -5.26% | 11.68B | ||
| -0.70% | +1.75% | -28.77% | -20.81% | 10.25B | ||
| +1.04% | +4.17% | -11.03% | -21.42% | 8.24B | ||
| 0.00% | -0.58% | -23.62% | -1.93% | 6.13B | ||
| +2.79% | +2.00% | +2.59% | +6.89% | 5.51B | ||
| +0.53% | +4.74% | -14.84% | -21.48% | 5.05B | ||
| 0.00% | +0.94% | -6.02% | -8.98% | 3.81B | ||
| +0.27% | +2.06% | -18.28% | -15.97% | 3.76B | ||
| +0.33% | +0.82% | -3.77% | -6.41% | 3.76B | ||
| +0.49% | +4.72% | -9.08% | -7.59% | 3.71B | ||
| 0.00% | +1.47% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +3.43% | -34.17% | -24.58% | 3.67B | ||
| Average | +0.36% | +0.79% | -8.43% | -5.96% | ||
| Weighted average by Cap. | +0.37% | +0.64% | -8.58% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.4YnQaZh3j4KkZA8kedJ584howOOU8g8L24gFrCHfhr0.1u-gIvkE_M33CUtCN4AAmORRi4bYokhHg9JCyEiw5-yWzbNZqE7b2u4gVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:17 pm | 202 | 500 | 84,700 |
| 10:00:17 pm | 202 | 1,000 | 84,200 |
| 10:00:17 pm | 202 | 500 | 83,200 |
| 09:52:01 pm | 202 | 100 | 82,700 |
| 09:42:53 pm | 202 | 1,400 | 82,600 |
| 09:42:49 pm | 202 | 1,400 | 81,200 |
| 09:42:49 pm | 202 | 1,400 | 79,800 |
| 09:42:49 pm | 202 | 100 | 78,400 |
| 09:39:20 pm | 202 | 100 | 78,300 |
| 09:39:20 pm | 202 | 1,200 | 78,200 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +15.79% | ||
| 2022 | +25.62% | ||
| 2021 | -15.38% | ||
| 2020 | -13.86% | ||
| 2019 | +18.57% | ||
| 2018 | -13.58% | ||
| 2017 | +5.88% | ||
| 2016 | -6.13% | ||
| 2015 | -25.57% | ||
| 2014 | -33.23% | ||
| 2013 | +182.76% | ||
| 2012 | -36.26% | ||
| 2011 | -13.74% | ||
| 2010 | +5.50% | ||
| 2009 | +1.01% | ||
| 2008 | -48.17% | ||
| 2007 | -36.23% | ||
| 2006 | -35.59% | ||
| 2005 | +61.74% | ||
| 2004 | +9.32% | ||
| 2003 | +35.92% | ||
| 2002 | +28.57% | ||
| 2001 | -17.53% | ||
| 2000 | -28.43% | ||
| 1999 | +34.21% | ||
| 1998 | -33.91% | ||
| 1997 | -44.17% | ||
| 1996 | -54.42% | ||
| 1995 | -0.88% |
- Stock Market
- Equities
- 8705 Stock
- Quotes Nissan Securities Group Co., Ltd.
