NISSAN CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +2.07% |
|
+1.77% | -24.09% |
| Jul. 02 | Tranche Update on Nissan Chemical Corporation's Equity Buyback Plan announced on May 13, 2024. | CI |
| May. 28 | Nissan Chemical Extends and Upsizes Share Buyback Program to 10 Billion Yen | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.46 $ | 31.52 $ | 29.65 $ | 30.37 $ | 31 $ |
| Volume | 565 | 373 | 502 | 1 205 | 366 |
| Change | -3.55% | +3.48% | -5.93% | +2.43% | +2.07% |
| Opening | 31.10 | 31.52 | 31.50 | 31.00 | 31 |
| High | 31.10 | 31.52 | 31.50 | 32.63 | 31 |
| Low | 30.46 | 31.52 | 29.65 | 30.37 | 31 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.77% | ||
| Current month | -6.88% | ||
| 1 month | -0.03% | ||
| 3 months | -10.57% | ||
| 6 months | -25.08% | ||
| Current year | -24.09% | ||
| 1 year | -27.40% | ||
| 3 years | -35.11% | ||
| 5 years | -25.41% | ||
| 10 years | +85.07% |
Volumes
marketsDaily volume
366
Estimated daily volume
417
Avg. Volume 20 sessions
861
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
26 691.00
Record volume 1
97 915
Record volume 2
40 941
Record volume 3
39 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 390 324 338
Net sales (JPY)
226 705 000 000
Net sales (USD)
1 435 949 470
Number of employees
3 137
Sales / Employee (JPY)
72 268 091
Sales / Employee (USD)
457 746
Free-Float
91.3 %
Free-Float capitalization (USD)
4 028 344 637
Average Daily Capital Traded
0%
Highs and lows
1 week
29.65
32.63
1 month
26.9633.29
Current year
26.9643.74
1 year
26.9655.00
3 years
26.9659.97
5 years
26.9662.35
10 years
16.7562.35
Indicators
Moving average 5 days
30.50
Moving average 20 days
22.96
Moving average 50 days
18.84
Moving average 100 days
34.97
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-25.92%
Price spread / (MMA50)
-39.22%
Price spread / (MMA100)
+12.79%
RSI 9 days
38.96
RSI 14 days
43.55
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +1.77% | -24.09% | -27.40% | 4.39B | ||
| -1.40% | +2.33% | +11.90% | +44.44% | 84.4B | ||
| +0.84% | +3.13% | +5.89% | +12.16% | 33.75B | ||
| -0.44% | +1.62% | +15.93% | +19.28% | 19.26B | ||
| +0.55% | +4.71% | +10.16% | +12.00% | 11.56B | ||
| +0.92% | -0.12% | -23.19% | -10.05% | 9.94B | ||
| +1.19% | -1.66% | -11.52% | - | 9.43B | ||
| -1.63% | +3.74% | +1.44% | +8.88% | 9.37B | ||
| -0.12% | -0.06% | -3.66% | +9.84% | 8.49B | ||
| +0.02% | +0.92% | +6.99% | +10.31% | 8.29B | ||
| +0.36% | -2.25% | -17.18% | -23.06% | 5.45B | ||
| +0.27% | -7.54% | -26.05% | -41.84% | 4.83B | ||
| +0.41% | +2.63% | +12.75% | +7.66% | 4.75B | ||
| +0.20% | -2.37% | -9.26% | -13.69% | 4.62B | ||
| -1.23% | -3.25% | +13.88% | +18.52% | 4.17B | ||
| +0.33% | +4.44% | -9.65% | -20.78% | 3.91B | ||
| Average | +0.14% | +0.29% | -2.85% | +0.42% | ||
| Weighted average by Cap. | -0.34% | +1.97% | +4.59% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ffb176353fe5467.L6kJhfxr1RwSGI1hQGgyZct4oMBe8ULrpfogKf7A62g.H-ZB8a4NvW8_c_kwFyFjDY9M7pIyxyWsyqgSZcbzjV5i5mfryR2vVnUovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:42 am | 31 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -15.29% | ||
| 2022 | -19.61% | ||
| 2021 | -1.48% | ||
| 2020 | +53.75% | ||
| 2019 | -23.42% | ||
| 2018 | +40.45% | ||
| 2017 | +21.17% | ||
| 2016 | +47.26% | ||
| 2015 | +10.85% | ||
| 2014 | +18.54% |
- Stock Market
- Equities
- 4021 Stock
- NNCHY Stock
- Quotes Nissan Chemical Corporation
