NISHIMOTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 JPY | -0.21% |
|
-2.67% | -27.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1412 ¥ | 1415 ¥ | 1427 ¥ | 1424 ¥ |
| Volume | 153 600 | 123 800 | 142 600 | 104 000 |
| Change | -0.56% | +0.21% | +0.85% | -0.21% |
| Opening | 1,430.00 | 1,413.00 | 1,420.00 | 1,414.00 |
| High | 1,436.00 | 1,415.00 | 1,431.00 | 1,437.00 |
| Low | 1,405.00 | 1,402.00 | 1,402.00 | 1,410.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.67% | ||
| Current month | +1.21% | ||
| 1 month | -0.77% | ||
| 3 months | -27.10% | ||
| 6 months | -29.50% | ||
| Current year | -27.22% | ||
| 1 year | -5.49% | ||
| 3 years | +55.40% | ||
| 5 years | +12.87% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
154 647
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
220 217 328.00
Avg. Volume 20 sessions USD
1 395 076.77
Record volume 1
3 803 999
Record volume 2
1 173 599
Record volume 3
1 147 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 643 859 353
Capitalization (USD)
384 178 849
Net sales (JPY)
300 847 000 000
Net sales (USD)
1 905 865 745
Number of employees
2 176
Sales / Employee (JPY)
138 256 893
Sales / Employee (USD)
875 857
Free-Float
27.4 %
Free-Float capitalization (JPY)
16 763 530 050
Free-Float capitalization (USD)
106 196 963
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 402.00
1 457.00
1 month
1 396.001 483.00
Current year
1 333.332 333.33
1 year
1 333.332 333.33
3 years
782.672 333.33
5 years
538.332 333.33
10 years
538.332 333.33
Indicators
Moving average 5 days
1 427.40
Moving average 20 days
1 441.12
Moving average 50 days
1 521.15
Moving average 100 days
1 745.27
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
46.37
RSI 14 days
43.85
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.67% | -27.22% | -5.49% | 384M | ||
| -0.07% | -0.94% | -1.35% | +0.70% | 7.84B | ||
| -0.54% | +1.10% | +5.44% | -0.54% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.91B | ||
| -1.93% | -1.73% | +175.59% | +292.02% | 1.86B | ||
| +2.49% | -0.22% | +41.22% | +11.87% | 1.61B | ||
| +0.65% | +0.16% | +7.14% | -13.01% | 865M | ||
| +0.58% | +1.52% | -5.44% | +13.45% | 849M | ||
| -0.65% | -6.11% | -22.45% | -23.41% | 595M | ||
| -1.71% | -0.29% | -12.64% | +35.76% | 563M | ||
| 0.00% | +1.42% | +10.12% | +8.08% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.19% | 330M | ||
| +0.34% | -1.96% | -37.35% | -9.66% | 315M | ||
| -1.53% | +1.88% | -44.71% | -47.55% | 313M | ||
| +1.19% | +0.13% | +38.48% | +38.73% | 257M | ||
| +0.32% | +0.96% | -25.24% | +1.12% | 233M | ||
| Average | -0.03% | -0.65% | +6.06% | +18.99% | ||
| Weighted average by Cap. | -0.05% | -0.63% | +18.12% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c26c800c6ffbf02ff271b0f1ef0d22.vr5BCZVuBEhcGplbW1u_Kei6dhqngBFounWcvJX5wZw.-dg7W6I4N3EqTq5iKjP0XYTcFWjyzDwK2xnsxbi9gMvr_BNB1wQyBgNf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,424 | 8,900 | 104,000 |
| 01:59:51 am | 1,423 | 500 | 95,100 |
| 01:59:49 am | 1,424 | 200 | 94,600 |
| 01:59:31 am | 1,424 | 100 | 94,400 |
| 01:59:21 am | 1,424 | 100 | 94,300 |
| 01:59:01 am | 1,424 | 300 | 94,200 |
| 01:59:01 am | 1,424 | 400 | 93,900 |
| 01:59:00 am | 1,423 | 100 | 93,500 |
| 01:58:23 am | 1,423 | 100 | 93,400 |
| 01:58:15 am | 1,424 | 100 | 93,300 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | +70.64% | ||
| 2022 | +8.18% | ||
| 2021 | +25.99% | ||
| 2020 | -29.40% | ||
| 2019 | -19.93% | ||
| 2018 | -3.04% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- 9260 Stock
- Quotes Nishimoto Co., Ltd.
