NISHI-NIPPON FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002 JPY | -1.18% |
|
+0.60% | +22.75% |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| Feb. 28 | Fukuoka REIT Sets Interest Rates on Loans Totaling 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1987 ¥ | 1980 ¥ | 2026 ¥ | 2002 ¥ |
| Volume | 336 400 | 444 100 | 394 400 | 444 200 |
| Change | +0.25% | -0.35% | +2.32% | -1.18% |
| Opening | 1,985.00 | 1,971.00 | 2,007.00 | 2,005.00 |
| High | 2,001.00 | 1,981.00 | 2,043.00 | 2,023.00 |
| Low | 1,958.00 | 1,952.00 | 2,001.00 | 1,986.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.60% | ||
| Current month | -1.18% | ||
| 1 month | +2.25% | ||
| 3 months | +7.63% | ||
| 6 months | +23.58% | ||
| Current year | +22.75% | ||
| 1 year | +40.29% | ||
| 3 years | +218.79% | ||
| 5 years | +149.63% | ||
| 10 years | +60.16% |
Volumes
marketsDaily volume
444 200
Estimated daily volume
444 200
Avg. Volume 20 sessions
435 433
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
871 736 866.00
Avg. Volume 20 sessions USD
5 522 453.05
Record volume 1
9 502 800
Record volume 2
2 748 400
Record volume 3
2 705 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 778 888 004
Capitalization (USD)
1 778 888 004
Net sales ()
185 595
Number of employees
4 169
Sales / Employee ()
45
Sales / Employee (USD)
45
Free-Float
83.78 %
Free-Float capitalization (JPY)
1 565 805 320
Free-Float capitalization (USD)
1 565 805 320
Average Daily Capital Traded
49%
Highs and lows
1 week
1 948.00
2 043.00
1 month
1 862.002 096.00
Current year
1 500.002 205.00
1 year
1 372.002 205.00
3 years
609.002 205.00
5 years
467.002 205.00
10 years
467.002 205.00
Indicators
Moving average 5 days
1 995.40
Moving average 20 days
1 975.85
Moving average 50 days
2 008.06
Moving average 100 days
1 940.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
57.18
RSI 14 days
54.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.60% | +22.75% | +40.29% | 1.78B | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +1.25% | +4.79% | -2.57% | +9.82% | 15.66B | ||
| Average | +0.82% | +0.44% | +3.79% | +12.95% | ||
| Weighted average by Cap. | +1.50% | +1.05% | +6.30% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7d663233d8ea6d0e42da791a31185.Xp1mtP0hanlL_LFjFJKpGvXiZJe6IzSTILxHiyAroeY.HMsW-pplAQ0bxd4sI_2dLbOqV8bYZ2WrYtog1Fhs5Yct5BeAzXYCGwCp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,002 | 65,700 | 444,200 |
| 01:59:55 am | 2,002 | 100 | 378,500 |
| 01:59:54 am | 2,006 | 100 | 378,400 |
| 01:59:42 am | 2,004 | 100 | 378,300 |
| 01:59:35 am | 2,004 | 100 | 378,200 |
| 01:59:28 am | 2,005 | 100 | 378,100 |
| 01:59:28 am | 2,005 | 100 | 378,000 |
| 01:59:28 am | 2,005 | 200 | 377,900 |
| 01:59:17 am | 2,006 | 100 | 377,700 |
| 01:59:07 am | 2,005 | 600 | 377,600 |
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +69.37% | ||
| 2022 | +29.44% | ||
| 2021 | +12.90% | ||
| 2020 | -23.10% | ||
| 2019 | -10.54% | ||
| 2018 | -29.04% | ||
| 2017 | +10.38% | ||
| 2016 | -23.80% | ||
| 2015 | -8.29% | ||
| 2014 | +23.67% | ||
| 2013 | +32.86% | ||
| 2012 | -3.62% | ||
| 2011 | -10.53% | ||
| 2010 | +8.81% | ||
| 2009 | -11.67% | ||
| 2008 | -8.21% | ||
| 2007 | -45.31% | ||
| 2006 | -27.27% | ||
| 2005 | +78.23% | ||
| 2004 | +107.89% | ||
| 2003 | -47.37% | ||
| 2002 | +6.18% | ||
| 2001 | -20.93% | ||
| 2000 | +4.88% | ||
| 1999 | -16.16% | ||
| 1998 | +15.06% | ||
| 1997 | -36.47% | ||
| 1996 | -5.11% | ||
| 1995 | -12.75% | ||
| 1994 | +3.59% | ||
| 1993 | +7.73% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- 7189 Stock
- Quotes Nishi-Nippon Financial Holdings, Inc.
