NISHAT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.83 PKR | +1.68% |
|
-2.21% | +28.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 38.96 ₨ | 39.53 ₨ | 39.44 ₨ | 39.17 ₨ | 39.83 ₨ | 39.83 ₨ |
| Volume | 1 528 055 | 347 293 | 247 374 | 333 886 | 335 868 | 335 868 |
| Change | -7.06% | +1.46% | -0.23% | -0.68% | +1.68% | +1.68% |
| Opening | 41.60 | 39.00 | 39.60 | 39.45 | 38.70 | 38.7 |
| High | 42.80 | 39.65 | 40.00 | 39.80 | 40.00 | 40 |
| Low | 38.25 | 38.50 | 39.20 | 38.60 | 38.70 | 38.7 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.83% | ||
| Current month | -0.91% | ||
| 1 month | +5.18% | ||
| 3 months | +32.47% | ||
| 6 months | +25.79% | ||
| Current year | +26.56% | ||
| 1 year | +131.09% | ||
| 3 years | +75.81% | ||
| 5 years | +42.33% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
333 886
Avg. Volume 20 sessions
524 203
Avg. Volume 20 sessions PKR
20 533 031.51
Avg. Volume 20 sessions USD
73 795.72
Record volume 1
24 176 000
Record volume 2
20 207 520
Record volume 3
16 043 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
49 845 989
Capitalization (USD)
49 845 989
Net sales ()
23 069
Number of employees
214
Sales / Employee ()
108
Sales / Employee (USD)
108
Free-Float
48.99 %
Free-Float capitalization (PKR)
24 417 240
Free-Float capitalization (USD)
24 417 240
Average Daily Capital Traded
41.19%
Highs and lows
1 week
38.25
42.80
1 month
34.4542.80
Current year
27.7542.80
1 year
17.5042.80
3 years
15.9342.80
5 years
15.8742.80
10 years
15.8770.00
Indicators
Moving average 5 days
39.80
Moving average 20 days
38.61
Moving average 50 days
36.09
Moving average 100 days
33.21
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
52.19
RSI 14 days
55.99
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.83% | +26.56% | +131.09% | 49.85M | ||
| +0.35% | +2.11% | +40.34% | +18.57% | 18.32B | ||
| +1.47% | +9.34% | +65.08% | +50.10% | 13.83B | ||
| +1.26% | +0.62% | -9.55% | -13.90% | 12.67B | ||
| +1.49% | +5.42% | +43.39% | +16.76% | 6.32B | ||
| 0.00% | +4.44% | +21.61% | +5.55% | 4.15B | ||
| -4.14% | -4.99% | -14.29% | -15.73% | 3.97B | ||
| -0.19% | +1.77% | +5.73% | -29.18% | 3.38B | ||
| -0.29% | +6.94% | +14.53% | -13.30% | 3.13B | ||
| -1.20% | -2.87% | +19.91% | +29.82% | 3.12B | ||
| +1.95% | -5.99% | -19.07% | -27.65% | 2.95B | ||
| -0.43% | +6.74% | +46.65% | +39.09% | 2.86B | ||
| +3.55% | +0.49% | +17.92% | +7.37% | 2.08B | ||
| -1.55% | +1.76% | +26.75% | -17.85% | 1.58B | ||
| -0.16% | -6.43% | +3.67% | +4.19% | 1.48B | ||
| -0.23% | -4.22% | +91.45% | +253.48% | 1.11B | ||
| Average | +0.07% | +0.84% | +23.79% | +27.40% | ||
| Weighted average by Cap. | +0.49% | +2.65% | +27.37% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +69.96% | ||
| 2022 | -8.40% | ||
| 2021 | -15.80% | ||
| 2020 | -13.36% | ||
| 2019 | +0.55% | ||
| 2018 | -20.29% | ||
| 2017 | -46.95% | ||
| 2016 | +19.39% | ||
| 2015 | +17.72% | ||
| 2014 | +51.70% | ||
| 2013 | +54.15% | ||
| 2012 | +50.00% | ||
| 2011 | -19.90% | ||
| 2010 | +27.49% | ||
| 2009 | -0.24% |
- Stock Market
- Equities
- NPL Stock
- Quotes Nishat Power Limited
