NIRVANA DAII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 THB | +3.39% |
|
+2.81% | -7.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.79 ฿ | 1.76 ฿ | 1.77 ฿ | 1.83 ฿ |
| Volume | 57 302 | 12 710 | 1 900 | 8 800 | 14 800 |
| Change | -0.56% | +0.56% | -1.68% | +0.57% | +3.39% |
| Opening | 1.75 | 1.75 | 1.79 | 1.78 | 1.79 |
| High | 1.78 | 1.80 | 1.79 | 1.79 | 1.83 |
| Low | 1.73 | 1.74 | 1.76 | 1.77 | 1.72 |
Performance
| 1 day | +3.39% | ||
| 1 week | +2.81% | ||
| Current month | +3.98% | ||
| 1 month | +3.98% | ||
| 3 months | -1.61% | ||
| 6 months | -4.69% | ||
| Current year | -7.11% | ||
| 1 year | -8.04% | ||
| 3 years | -17.65% | ||
| 5 years | -30.91% |
Volumes
marketsDaily volume
14 800
Avg. Volume 20 sessions
13 707
Avg. Volume 20 sessions THB
25 083.81
Avg. Volume 20 sessions USD
695.62
Record volume 1
93 973 725
Record volume 2
89 582 962
Record volume 3
53 832 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 837 151 882
Capitalization (USD)
78 679 896
Net sales (THB)
2 021 563 724
Net sales (USD)
56 062 005
Free-Float
15.88 %
Free-Float capitalization (THB)
450 414 960
Free-Float capitalization (USD)
12 490 908
Average Daily Capital Traded
0%
Highs and lows
1 week
1.72
1.83
1 month
1.711.90
Current year
1.652.02
1 year
1.652.06
3 years
1.652.92
5 years
0.902.92
10 years
0.905.56
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
1.83
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.20
RSI 14 days
55.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +2.81% | -7.11% | -8.04% | 78.68M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| +0.43% | +6.24% | +15.42% | +56.04% | 2.21B | ||
| Average | +0.68% | +4.15% | +4.53% | +22.45% | ||
| Weighted average by Cap. | +0.16% | +4.17% | +2.81% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -1.50% | ||
| 2022 | -25.50% | ||
| 2021 | +39.81% | ||
| 2020 | +15.51% | ||
| 2019 | -18.70% | ||
| 2018 | -52.08% | ||
| 2017 | -13.51% |
- Stock Market
- Equities
- NVD Stock
- Quotes Nirvana Daii
