NIRMAN AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 INR | -5.00% |
|
-4.83% | +24.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 435.1 ₹ | 413.35 ₹ | 398.95 ₹ | 379 ₹ |
| Volume | 556 200 | 103 200 | 52 200 | 55 800 |
| Change | +4.05% | -5.00% | -3.48% | -5.00% |
| Opening | 439.05 | 435.10 | 401.00 | 384.30 |
| High | 439.05 | 451.00 | 430.00 | 388.00 |
| Low | 397.25 | 413.35 | 397.00 | 379.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.83% | ||
| Current month | +82.34% | ||
| 1 month | +68.44% | ||
| 3 months | +83.98% | ||
| 6 months | +34.68% | ||
| Current year | +24.98% | ||
| 1 year | +115.83% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
55 800
Avg. Volume 20 sessions
87 240
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
33 063 960.00
Avg. Volume 20 sessions USD
396 007.05
Record volume 1
1 551 600
Record volume 2
961 200
Record volume 3
710 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 258 576 856
Capitalization (USD)
27 050 975
Net sales (INR)
286 080 397
Net sales (USD)
3 426 385
Free-Float
99 %
Free-Float capitalization (INR)
2 235 991 087
Free-Float capitalization (USD)
26 780 465
Average Daily Capital Traded
1.46%
Highs and lows
1 week
379.00
451.00
1 month
200.30451.00
Current year
175.70451.00
1 year
133.00451.00
3 years
48.80451.00
5 years
48.80451.00
10 years
48.80451.00
Indicators
Moving average 5 days
408.91
Moving average 20 days
281.74
Moving average 50 days
241.54
Moving average 100 days
234.77
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-36.27%
Price spread / (MMA100)
-38.06%
STIM
RSI 9 days
75.22
RSI 14 days
75.46
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.83% | +24.98% | +115.83% | 27.05M | ||
| +0.20% | +2.25% | -29.08% | -37.73% | 1.82B | ||
| 0.00% | +0.77% | -10.64% | -24.69% | 1.74B | ||
| +0.36% | -0.84% | -37.26% | -48.35% | 1.01B | ||
| +0.80% | +0.80% | -25.06% | -42.17% | 821M | ||
| +0.42% | +4.85% | +29.25% | +177.10% | 767M | ||
| -0.40% | +6.84% | +19.62% | +0.40% | 738M | ||
| +6.10% | +9.91% | -13.52% | -42.88% | 722M | ||
| -11.88% | +2.58% | -4.44% | +34.75% | 385M | ||
| +1.92% | +0.16% | -7.56% | -8.62% | 371M | ||
| +0.41% | +2.09% | -18.67% | -28.76% | 355M | ||
| +1.19% | -1.73% | +6.25% | +7.26% | 316M | ||
| +0.14% | -0.71% | -34.95% | -41.10% | 282M | ||
| +0.51% | -1.99% | -40.12% | -45.43% | 278M | ||
| -1.67% | -3.04% | -22.77% | -26.31% | 260M | ||
| +0.85% | -1.25% | +4.41% | -12.22% | 215M | ||
| Average | -0.38% | +2.82% | -9.97% | -1.43% | ||
| Weighted average by Cap. | +0.22% | +4.18% | -13.54% | -11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d534bc3cec3f8a650392d1978445b8.nvOog3Vso1youBPnd6d2VbvR8CRQnc0RYAkvk3kyM70.27nFwSYq1wvL6kuVD_MzNMOZlEYU1pwhNToYxCACQ9rIrPfOFiWUaPvBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:38 am | 379 | 600 | 55,800 |
| 05:46:56 am | 379 | 600 | 55,200 |
| 05:40:00 am | 379 | 1,200 | 54,600 |
| 05:30:18 am | 379 | 600 | 53,400 |
| 04:51:25 am | 379 | 600 | 52,800 |
| 04:41:41 am | 379 | 1,200 | 52,200 |
| 03:42:50 am | 379 | 600 | 51,000 |
| 03:06:24 am | 379 | 600 | 50,400 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | +199.36% |
- Stock Market
- Equities
- NIRMAN Stock
- Quotes Nirman Agri Genetics Limited
