NIRLON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.6 INR | -0.35% |
|
+0.35% | +3.31% |
| Jun. 20 | Nirlon Limited Appoints Arjun Khullar as an Additional Director | CI |
| May. 16 | Transcript : Nirlon Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 422.35 ₹ | 425.7 ₹ | 427.1 ₹ | 425.6 ₹ |
| Volume | 8 530 | 9 064 | 10 111 | 10 363 |
| Change | +0.02% | +0.79% | +0.33% | -0.35% |
| Opening | 427.45 | 423.10 | 428.20 | 427.00 |
| High | 427.45 | 428.10 | 428.50 | 431.85 |
| Low | 421.10 | 423.10 | 425.00 | 423.15 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | -0.93% | ||
| 1 month | +0.33% | ||
| 3 months | -4.79% | ||
| 6 months | +3.67% | ||
| Current year | +3.31% | ||
| 1 year | +12.33% | ||
| 3 years | +46.33% | ||
| 5 years | +111.69% | ||
| 10 years | +265.32% |
Volumes
marketsDaily volume
10 363
Estimated daily volume
10 363
Avg. Volume 20 sessions
8 303
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
3 533 756.80
Avg. Volume 20 sessions USD
42 313.20
Record volume 1
4 232 594
Record volume 2
4 028 142
Record volume 3
3 632 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 464 719 225
Capitalization (USD)
460 576 548
Net sales (INR)
5 726 480 000
Net sales (USD)
68 568 872
Number of employees
2
Sales / Employee (INR)
2 863 240 000
Sales / Employee (USD)
34 284 436
Free-Float
15.3 %
Free-Float capitalization (INR)
5 885 922 350
Free-Float capitalization (USD)
70 478 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
421.10
431.85
1 month
416.00432.00
Current year
401.80475.00
1 year
376.00475.05
3 years
279.15475.05
5 years
192.00475.05
10 years
112.25475.05
Indicators
Moving average 5 days
424.30
Moving average 20 days
424.66
Moving average 50 days
428.37
Moving average 100 days
430.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
53.41
RSI 14 days
50.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.35% | +3.31% | +12.33% | 461M | ||
| +2.32% | +5.06% | +35.90% | +70.49% | 27.28B | ||
| +1.78% | +8.98% | -15.22% | -25.30% | 25.27B | ||
| +0.75% | +3.08% | -4.46% | -14.40% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| +1.95% | +2.94% | +37.11% | +58.67% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| +2.11% | +4.30% | -1.31% | -15.44% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| +2.23% | +5.56% | +22.20% | +45.27% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| +0.99% | +3.22% | -22.32% | -30.40% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | +1.10% | +2.89% | +7.18% | +19.23% | ||
| Weighted average by Cap. | +1.26% | +2.83% | +8.74% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c8dfaf6338b3c0dfc.0v5K39dqscvX2GaHFkkMzzt7j1yeX8KvyDVALaYFUPE.sLopvrsiwYGE6gGwOwx9nU9CuhX3HoD4i0cKbpIyOMmqqSKRuh3hoaPgVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 427 | 1 | 10,223 |
| 05:58:06 am | 427 | 23 | 10,222 |
| 05:57:31 am | 426.8 | 22 | 10,199 |
| 05:57:10 am | 426.8 | 1 | 10,177 |
| 05:56:52 am | 426.9 | 50 | 10,176 |
| 05:56:31 am | 425.8 | 5 | 10,126 |
| 05:56:00 am | 424 | 58 | 10,121 |
| 05:55:59 am | 424 | 1 | 10,063 |
| 05:55:58 am | 424.1 | 1 | 10,062 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +32.50% | ||
| 2022 | -25.54% | ||
| 2021 | +49.66% | ||
| 2020 | -6.72% | ||
| 2019 | +49.55% | ||
| 2018 | -10.09% | ||
| 2017 | +17.76% | ||
| 2016 | +3.39% | ||
| 2015 | -5.39% | ||
| 2014 | +319.78% | ||
| 2013 | +11.38% | ||
| 2012 | +28.86% | ||
| 2011 | -51.14% | ||
| 2010 | +13.40% | ||
| 2009 | +152.62% | ||
| 2008 | -84.15% | ||
| 2007 | +147.86% | ||
| 2006 | +290.75% | ||
| 2005 | +35.02% | ||
| 2004 | +79.38% | ||
| 2003 | +124.00% | ||
| 2002 | +89.66% | ||
| 2001 | -55.38% | ||
| 2000 | -32.29% | ||
| 1999 | +255.56% | ||
| 1998 | -32.50% | ||
| 1997 | -53.49% | ||
| 1996 | -36.76% | ||
| 1995 | -68.37% |
- Stock Market
- Equities
- NIRLON Stock
- Quotes Nirlon Limited
