NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation BOERSE MUENCHEN
Equities
NTT
JP3735400008
Integrated Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9177 EUR | +1.64% |
|
+0.32% | -18.29% |
| Jun. 11 | Philippines' PLDT in talks with final bidder for data centre business stake, chairman says | RE |
| May. 10 | Transcript : Nippon Telegraph and Telephone Corporation, 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.9151 € | 0.9209 € | 0.9315 € | 0.9029 € | 0.9177 € |
| Volume | 288 | 2 523 | 894 | 1 836 | 0 |
| Change | +2.34% | +0.63% | +1.15% | -3.07% | +1.64% |
| Opening | 0.90 | 0.92 | 0.92 | 0.92 | 0.9177 |
| High | 0.92 | 0.92 | 0.93 | 0.92 | 0.9177 |
| Low | 0.90 | 0.90 | 0.91 | 0.90 | 0.9177 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.45% | ||
| 1 month | +4.51% | ||
| 3 months | -13.18% | ||
| 6 months | -22.36% | ||
| Current year | -18.29% | ||
| 1 year | -14.01% | ||
| 3 years | +2.00% | ||
| 5 years | +5.73% | ||
| 10 years | +84.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 167 100 777 093
Capitalization (USD)
83 347 747 919
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
84 661 021 770
Free-Float
57.72 %
Free-Float capitalization (EUR)
8 185 069 119 334
Free-Float capitalization (USD)
51 811 487 525
Average Daily Capital Traded
0%
Highs and lows
1 week
0.89
0.93
1 month
0.840.93
3 years
0.841.21
5 years
0.711.21
10 years
0.421.21
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
69.67
RSI 14 days
62.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +2.31% | ||
| 2022 | +11.25% | ||
| 2021 | +13.20% | ||
| 2020 | -5.84% | ||
| 2019 | +30.34% | ||
| 2018 | -10.41% | ||
| 2017 | -2.94% | ||
| 2016 | +10.28% | ||
| 2015 | +70.58% | ||
| 2014 | +10.22% | ||
| 2013 | +21.28% | ||
| 2012 | -18.19% | ||
| 2011 | +14.80% | ||
| 2010 | +21.62% | ||
| 2009 | -99.30% | ||
| 2008 | +19.50% | ||
| 2007 | -10.99% | ||
| 2006 | -2.39% | ||
| 2005 | +17.80% | ||
| 2004 | -14.16% | ||
| 2003 | +15.45% | ||
| 2002 | -5.71% | ||
| 2001 | -55.70% | ||
| 2000 | -52.98% | ||
| 1999 | +34.40% |
- Stock Market
- Equities
- 9432 Stock
- NTT Stock
- Quotes Nippon Telegraph and Telephone Corporation
