NIPPON STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 EUR | +0.17% |
|
+1.13% | -3.68% |
| Jun. 21 | Nippon Steel Adjusts Conversion Prices or its Zero Coupon Convertible Bonds due 2024 and 2026 | MT |
| Jun. 21 | Tokyu REIT Introduces Investment Unit Ownership Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.668 € | 19.572 € | 19.592 € | 19.626 € |
| Volume | 0 | 20 | 0 | 0 |
| Change | +1.38% | -0.49% | +0.10% | +0.17% |
| Opening | 19.64 | 19.61 | 19.64 | 19.56 |
| High | 19.67 | 19.61 | 19.64 | 19.63 |
| Low | 19.64 | 19.57 | 19.59 | 19.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.13% | ||
| Current month | -1.50% | ||
| 1 month | +0.85% | ||
| 3 months | -10.73% | ||
| 6 months | -3.68% | ||
| Current year | -3.68% | ||
| 1 year | +5.38% | ||
| 3 years | +38.16% | ||
| 5 years | +31.54% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
19.63
Avg. Volume 20 sessions USD
21.02
Record volume 1
7 003
Record volume 2
6 185
Record volume 3
5 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 173 144 735 233
Capitalization (USD)
19 714 748 240
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
55 097 486 661
Number of employees
113 639
Sales / Employee (JPY)
78 037 443
Sales / Employee (USD)
484 847
Free-Float
91.04 %
Free-Float capitalization (EUR)
2 980 103 490 660
Free-Float capitalization (USD)
18 515 382 987
Average Daily Capital Traded
0%
Highs and lows
1 week
19.35
19.67
1 month
19.3320.28
Current year
19.0124.20
1 year
18.7624.20
3 years
12.9624.20
5 years
6.8024.20
10 years
6.8025.66
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.66
Moving average 50 days
19.89
Moving average 100 days
21.03
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
49.79
RSI 14 days
47.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.13% | -3.68% | +5.38% | 19.71B | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +96.98% | 5.44B | ||
| Average | +1.30% | +0.56% | +0.10% | +17.11% | ||
| Weighted average by Cap. | +1.36% | -0.44% | -1.60% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +26.62% | ||
| 2022 | +13.05% | ||
| 2021 | +36.88% | ||
| 2020 | -22.39% | ||
| 2019 | -9.40% | ||
| 2018 | -30.23% | ||
| 2017 | +1.42% | ||
| 2016 | +15.41% | ||
| 2015 | -11.44% | ||
| 2014 | -14.90% | ||
| 2013 | +32.54% | ||
| 2012 | -4.23% | ||
| 2011 | -29.10% | ||
| 2010 | -3.61% | ||
| 2009 | +24.77% | ||
| 2008 | -45.72% | ||
| 2007 | -2.62% | ||
| 2006 | +41.89% | ||
| 2005 | +72.09% | ||
| 2004 | -0.58% | ||
| 2003 | +55.86% | ||
| 2002 | -28.39% | ||
| 2001 | -9.88% | ||
| 2000 | -21.82% | ||
| 1999 | +38.80% | ||
| 1998 | +18.38% | ||
| 1997 | -43.26% | ||
| 1996 | -12.09% | ||
| 1995 | -9.71% | ||
| 1994 | -5.65% |
- Stock Market
- Equities
- 5401 Stock
- NPS Stock
- Quotes Nippon Steel Corporation
