NIPPON SKI RESORT DEVELOPMENT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,077 JPY | +0.65% |
|
+2.09% | +14.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1057 ¥ | 1062 ¥ | 1070 ¥ | 1077 ¥ | 1,077 ¥ |
| Volume | 9 600 | 18 400 | 20 600 | 23 000 | 23 000 |
| Change | -0.84% | +0.47% | +0.75% | +0.65% | +0.65% |
| Opening | 1,072.00 | 1,066.00 | 1,067.00 | 1,072.00 | 1,072 |
| High | 1,073.00 | 1,070.00 | 1,074.00 | 1,082.00 | 1,082 |
| Low | 1,057.00 | 1,059.00 | 1,063.00 | 1,072.00 | 1,072 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.09% | ||
| Current month | +2.96% | ||
| 1 month | +4.66% | ||
| 3 months | -6.59% | ||
| 6 months | +10.12% | ||
| Current year | +14.82% | ||
| 1 year | +8.13% | ||
| 3 years | +58.38% | ||
| 5 years | +17.83% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
13 440
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
14 474 880.00
Avg. Volume 20 sessions USD
91 698.36
Record volume 1
5 895 600
Record volume 2
3 771 600
Record volume 3
2 203 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 193 513 339
Capitalization (USD)
102 585 907
Net sales (JPY)
6 898 000 000
Net sales (USD)
43 698 830
Number of employees
242
Sales / Employee (JPY)
28 504 132
Sales / Employee (USD)
180 574
Free-Float
22.74 %
Free-Float capitalization (JPY)
3 876 439 486
Free-Float capitalization (USD)
24 557 244
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 057.00
1 082.00
1 month
993.001 082.00
Current year
870.001 166.00
1 year
870.001 276.00
3 years
586.001 276.00
5 years
569.001 276.00
10 years
565.001 757.50
Indicators
Moving average 5 days
1 062.20
Moving average 20 days
1 042.90
Moving average 50 days
1 056.96
Moving average 100 days
1 040.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
61.17
RSI 14 days
57.13
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.09% | +14.82% | +8.13% | 103M | ||
| -0.03% | +3.25% | -4.76% | -3.22% | 3.71B | ||
| -3.37% | -3.51% | -2.90% | +18.23% | 2.12B | ||
| +2.43% | -1.75% | +50.90% | +45.17% | 1.4B | ||
| +1.62% | +2.95% | -25.59% | -41.64% | 1.03B | ||
| -0.54% | +0.91% | +2.30% | -16.63% | 952M | ||
| +10.55% | +3.38% | +49.67% | - | 842M | ||
| 0.00% | -2.52% | -13.43% | -27.50% | 823M | ||
| +0.45% | +3.12% | +25.76% | -6.42% | 812M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 783M | ||
| +0.75% | +5.11% | -3.98% | +25.99% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 721M | ||
| +1.55% | +4.98% | +6.86% | +40.95% | 714M | ||
| -0.44% | +2.02% | +12.36% | -18.62% | 691M | ||
| 0.00% | +1.68% | -13.42% | -25.88% | 675M | ||
| +0.95% | +23.33% | +51.02% | - | 648M | ||
| Average | +0.91% | +3.43% | +9.48% | +4.23% | ||
| Weighted average by Cap. | +0.45% | +2.80% | +6.71% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e899e82878588b17b9c5c93d5.uHL5W304yssjlRbd4qXxZaidm4DdhO-To3YhFZKFs-8.7xSPDhhLva5t5VCV19yXCvfx_8Ku5qunxkIQJsvV4qvIIIM-B36y-ErZJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,077 | 600 | 23,000 |
| 01:59:59 am | 1,076 | 100 | 22,400 |
| 01:59:29 am | 1,075 | 100 | 22,300 |
| 01:51:47 am | 1,075 | 100 | 22,200 |
| 01:41:52 am | 1,076 | 200 | 22,100 |
| 01:31:28 am | 1,077 | 100 | 21,900 |
| 01:08:46 am | 1,076 | 200 | 21,800 |
| 12:56:45 am | 1,078 | 100 | 21,600 |
| 12:42:14 am | 1,076 | 200 | 21,500 |
| 12:36:32 am | 1,078 | 200 | 21,300 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +0.11% | ||
| 2022 | +49.44% | ||
| 2021 | +0.32% | ||
| 2020 | -25.51% | ||
| 2019 | -0.59% | ||
| 2018 | -25.64% | ||
| 2017 | +27.10% | ||
| 2016 | -16.93% | ||
| 2015 | -7.03% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Nippon Ski Resort Development Co.,Ltd.
