NIPPON SIGNAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 JPY | +2.18% |
|
-1.53% | +6.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1040 ¥ | 1031 ¥ | 1009 ¥ | 1031 ¥ | 1,031 ¥ |
| Volume | 106 100 | 167 700 | 91 300 | 104 700 | 104 700 |
| Change | -0.57% | -0.87% | -2.13% | +2.18% | +2.18% |
| Opening | 1,040.00 | 1,046.00 | 1,020.00 | 1,014.00 | 1,014 |
| High | 1,045.00 | 1,046.00 | 1,024.00 | 1,037.00 | 1,037 |
| Low | 1,036.00 | 1,025.00 | 1,009.00 | 1,014.00 | 1,014 |
Performance
| 1 day | +2.18% | ||
| 1 week | -1.53% | ||
| Current month | -2.09% | ||
| 1 month | +1.08% | ||
| 3 months | +0.49% | ||
| 6 months | +5.20% | ||
| Current year | +6.29% | ||
| 1 year | -0.67% | ||
| 3 years | +12.31% | ||
| 5 years | -16.65% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
104 700
Estimated daily volume
104 700
Avg. Volume 20 sessions
100 900
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
104 027 900.00
Avg. Volume 20 sessions USD
644 660.90
Record volume 1
8 235 000
Record volume 2
4 495 000
Record volume 3
4 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 190 973 697
Capitalization (USD)
391 594 464
Net sales (JPY)
98 536 000 000
Net sales (USD)
610 627 592
Number of employees
2 946
Sales / Employee (JPY)
33 447 386
Sales / Employee (USD)
207 273
Free-Float
70.6 %
Free-Float capitalization (JPY)
48 885 011 074
Free-Float capitalization (USD)
302 940 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 009.00
1 049.00
1 month
977.001 063.00
Current year
931.001 079.00
1 year
893.001 079.00
3 years
816.001 179.00
5 years
816.001 497.00
10 years
739.001 497.00
Indicators
Moving average 5 days
1 034.60
Moving average 20 days
1 023.35
Moving average 50 days
1 014.46
Moving average 100 days
1 012.68
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
36.85
RSI 14 days
43.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -1.53% | +6.29% | -0.67% | 392M | ||
| -0.10% | -2.69% | -8.93% | -10.49% | 186B | ||
| +0.86% | +4.90% | +59.01% | +134.72% | 116B | ||
| +7.57% | +3.57% | +91.80% | +22.57% | 73.69B | ||
| +0.41% | +1.09% | +24.88% | +32.55% | 65.14B | ||
| +0.38% | +0.42% | +26.17% | +52.87% | 31.03B | ||
| +2.04% | -0.35% | +79.03% | +37.52% | 21.81B | ||
| -1.40% | -0.83% | +17.50% | -6.15% | 21.71B | ||
| -1.05% | -3.34% | +2.72% | -36.73% | 16.75B | ||
| -0.28% | +0.68% | +24.90% | +18.39% | 12B | ||
| -1.19% | +1.09% | +7.57% | -15.34% | 9.16B | ||
| -0.63% | +2.17% | +28.74% | +47.12% | 8.32B | ||
| +4.51% | +0.38% | +28.02% | +2.37% | 7.15B | ||
| -0.97% | +1.04% | +6.07% | +10.56% | 6.91B | ||
| +5.45% | +3.33% | +37.69% | +14.88% | 5.2B | ||
| -1.53% | +2.62% | +5.60% | +1.48% | 3.8B | ||
| Average | +1.02% | +1.82% | +27.32% | +19.10% | ||
| Weighted average by Cap. | +1.20% | +0.86% | +30.13% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfb.I-Sa-5j6ENGSfth51y3i0IFRsUfdC0HXWr3gxbAIoD4.Zp7gvce7V5b-CKwBpB2zguZh33S1TBmAM8nZ9947w1VUjN2_8ZZotqUS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,031 | 27,400 | 104,700 |
| 01:59:45 am | 1,035 | 100 | 77,300 |
| 01:59:41 am | 1,033 | 100 | 77,200 |
| 01:59:39 am | 1,035 | 400 | 77,100 |
| 01:59:38 am | 1,036 | 100 | 76,700 |
| 01:59:38 am | 1,036 | 100 | 76,600 |
| 01:59:38 am | 1,035 | 100 | 76,500 |
| 01:59:38 am | 1,035 | 100 | 76,400 |
| 01:59:38 am | 1,035 | 300 | 76,300 |
| 01:59:38 am | 1,033 | 500 | 76,000 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | -6.73% | ||
| 2022 | +13.66% | ||
| 2021 | -2.76% | ||
| 2020 | -35.59% | ||
| 2019 | +63.06% | ||
| 2018 | -25.33% | ||
| 2017 | +21.09% | ||
| 2016 | -25.15% | ||
| 2015 | +4.17% | ||
| 2014 | +42.97% | ||
| 2013 | +45.74% | ||
| 2012 | +33.48% | ||
| 2011 | -29.15% | ||
| 2010 | -28.17% | ||
| 2009 | +48.92% | ||
| 2008 | -7.23% | ||
| 2007 | -26.47% | ||
| 2006 | -16.37% | ||
| 2005 | +96.10% | ||
| 2004 | +4.66% | ||
| 2003 | +90.74% | ||
| 2002 | -17.68% | ||
| 2001 | -10.14% | ||
| 2000 | -32.53% | ||
| 1999 | -9.83% | ||
| 1998 | +33.33% | ||
| 1997 | -50.50% | ||
| 1996 | +7.57% | ||
| 1995 | -17.16% | ||
| 1994 | -24.44% | ||
| 1993 | +5.47% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 6741 Stock
- Quotes Nippon Signal Co., Ltd.
