NIPPON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333,500 JPY | +0.76% |
|
+1.21% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 330000 ¥ | 330000 ¥ | 331000 ¥ | 333500 ¥ | 333,500 ¥ |
| Volume | 935 | 633 | 791 | 2 294 | 2 294 |
| Change | -0.15% | 0.00% | +0.30% | +0.76% | +0.76% |
| Opening | 330,000.00 | 330,500.00 | 330,000.00 | 330,500.00 | 330,500 |
| High | 332,000.00 | 331,000.00 | 331,500.00 | 336,000.00 | 336,000 |
| Low | 328,500.00 | 329,500.00 | 329,000.00 | 330,500.00 | 330,500 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.21% | ||
| Current month | +1.06% | ||
| 1 month | -0.30% | ||
| 3 months | -4.30% | ||
| 6 months | -3.33% | ||
| Current year | -0.74% | ||
| 1 year | -3.05% | ||
| 3 years | -24.46% | ||
| 5 years | -24.97% | ||
| 10 years | +28.37% |
Volumes
marketsDaily volume
2 294
Estimated daily volume
2 294
Avg. Volume 20 sessions
1 327
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
442 554 500.00
Avg. Volume 20 sessions USD
2 803 582.76
Record volume 1
57 117
Record volume 2
20 876
Record volume 3
17 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
148 276 994 949
Capitalization (USD)
939 334 763
Net sales ()
17 693 444 000
Net sales (USD)
112 087 968
Free-Float
87.08 %
Free-Float capitalization (JPY)
129 114 978 921
Free-Float capitalization (USD)
817 943 391
Average Daily Capital Traded
0.3%
Highs and lows
1 week
328 500.00
336 000.00
1 month
325 000.00341 500.00
Current year
319 500.00360 500.00
1 year
319 500.00362 500.00
3 years
304 000.00458 000.00
5 years
222 500.00518 000.00
10 years
222 500.00518 000.00
Indicators
Moving average 5 days
330 200.00
Moving average 20 days
332 175.00
Moving average 50 days
340 240.00
Moving average 100 days
340 895.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.38
RSI 14 days
43.05
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.21% | -0.74% | -3.05% | 939M | ||
| +1.90% | +6.54% | -9.52% | -15.26% | 12.6B | ||
| -0.95% | -1.72% | -19.75% | -11.52% | 7.16B | ||
| -0.50% | +1.10% | -8.48% | +6.75% | 6.2B | ||
| +5.28% | +8.13% | -5.39% | +5.78% | 5.41B | ||
| +4.15% | +7.20% | -3.83% | -11.06% | 5.16B | ||
| +0.26% | +4.47% | +14.40% | +21.13% | 5.11B | ||
| -0.36% | -0.14% | +3.75% | +28.08% | 5.02B | ||
| +1.08% | +5.79% | -9.21% | -6.96% | 4.41B | ||
| -0.12% | +0.66% | -2.58% | -12.33% | 3.58B | ||
| +0.82% | +3.03% | -11.60% | -7.69% | 3.22B | ||
| +0.14% | -0.55% | -0.21% | -1.24% | 2.81B | ||
| +0.15% | -1.47% | +9.51% | +21.23% | 2.56B | ||
| +1.56% | 0.00% | +5.74% | +5.92% | 2.32B | ||
| -.--% | -.--% | -3.82% | +19.57% | 2.23B | ||
| +1.14% | +2.43% | +3.89% | -4.30% | 2.19B | ||
| Average | +0.96% | +1.38% | -2.37% | +2.19% | ||
| Weighted average by Cap. | +1.10% | +2.12% | -4.53% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5f286b2a4df6a3c23.kqAaes1POTq8Ej4Bfz8Ib6VVz2X_1cHgbjMt5iQ9K4Y.-M5DMrsZd13PUWRiLw1DXd8dqheqmra_KAZkiRcPetHC704XtB1yDcpHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 333,500 | 353 | 2,294 |
| 01:59:58 am | 333,500 | 2 | 1,941 |
| 01:59:51 am | 333,500 | 1 | 1,939 |
| 01:59:51 am | 333,500 | 2 | 1,938 |
| 01:59:51 am | 333,500 | 2 | 1,936 |
| 01:59:51 am | 333,500 | 2 | 1,934 |
| 01:59:51 am | 333,500 | 1 | 1,932 |
| 01:59:51 am | 333,500 | 1 | 1,931 |
| 01:59:51 am | 333,500 | 1 | 1,930 |
| 01:59:51 am | 333,000 | 4 | 1,929 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -3.31% | ||
| 2022 | -15.24% | ||
| 2021 | +10.66% | ||
| 2020 | -22.49% | ||
| 2019 | +31.32% | ||
| 2018 | +12.52% | ||
| 2017 | +13.51% | ||
| 2016 | -0.84% | ||
| 2015 | -20.39% | ||
| 2014 | +38.26% |
- Stock Market
- Equities
- 3296 Stock
- Quotes NIPPON REIT Investment Corporation
