NIPPON RAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | -0.13% |
|
-3.19% | +14.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 798 ¥ | 797 ¥ | 791 ¥ | 790 ¥ |
| Volume | 6 000 | 4 600 | 8 200 | 11 200 |
| Change | -0.62% | -0.13% | -0.75% | -0.13% |
| Opening | 801.00 | 796.00 | 797.00 | 791.00 |
| High | 803.00 | 801.00 | 799.00 | 800.00 |
| Low | 793.00 | 796.00 | 791.00 | 783.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.19% | ||
| Current month | -2.23% | ||
| 1 month | -1.99% | ||
| 3 months | -17.28% | ||
| 6 months | +13.83% | ||
| Current year | +14.33% | ||
| 1 year | +20.80% | ||
| 3 years | +24.41% | ||
| 5 years | -4.70% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
10 387
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
8 205 730.00
Avg. Volume 20 sessions USD
51 006.82
Record volume 1
11 308 700
Record volume 2
7 519 600
Record volume 3
6 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 109 744 691
Capitalization (USD)
25 546 173
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 027 952
Number of employees
270
Sales / Employee (JPY)
11 933 333
Sales / Employee (USD)
74 178
Free-Float
54.93 %
Free-Float capitalization (JPY)
2 322 924 304
Free-Float capitalization (USD)
14 439 297
Average Daily Capital Traded
0.2%
Highs and lows
1 week
783.00
808.00
1 month
762.00827.00
Current year
655.002 424.00
1 year
595.002 424.00
3 years
420.002 424.00
5 years
321.002 424.00
10 years
281.002 424.00
Indicators
Moving average 5 days
799.40
Moving average 20 days
794.75
Moving average 50 days
859.58
Moving average 100 days
978.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
39.23
RSI 14 days
39.12
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.19% | +14.33% | +20.80% | 25.55M | ||
| -1.09% | -0.28% | +13.73% | +39.78% | 6.23B | ||
| +1.18% | +5.22% | +51.11% | +57.20% | 1.62B | ||
| +2.68% | +4.07% | -32.71% | -28.14% | 559M | ||
| -5.41% | -14.19% | -9.65% | -41.28% | 480M | ||
| +0.16% | -9.18% | -66.27% | -79.36% | 403M | ||
| +1.94% | +0.80% | +18.37% | +41.49% | 361M | ||
| -0.32% | +0.28% | -22.87% | -50.76% | 333M | ||
| -7.42% | +3.98% | -25.61% | -18.18% | 274M | ||
| -1.09% | -3.92% | +12.88% | +26.50% | 200M | ||
| -0.96% | +5.48% | +8.72% | +48.56% | 186M | ||
| -0.95% | +0.15% | +12.47% | +12.73% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.11% | -7.04% | +74.77% | +89.34% | 106M | ||
| +2.50% | -3.91% | -51.38% | -49.38% | 104M | ||
| +2.00% | -9.47% | -71.10% | -70.19% | 99.97M | ||
| Average | -0.45% | -0.57% | -4.58% | -0.06% | ||
| Weighted average by Cap. | -0.67% | +0.70% | +10.01% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f911786.RlWPLTbhfSgBI6XLRlYuLNusM8oFIL4MyNgPE46pnmY.GWLKaAG-FkU0cPLzAANpRY7kBbo3ccQ-iaxjYuicqTEpMN9gBaYceDNZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 790 | 100 | 11,200 |
| 01:48:22 am | 786 | 100 | 11,100 |
| 01:31:23 am | 783 | 300 | 11,000 |
| 01:26:28 am | 785 | 500 | 10,700 |
| 12:57:20 am | 786 | 100 | 10,200 |
| 12:53:07 am | 783 | 100 | 10,100 |
| 12:40:24 am | 783 | 200 | 10,000 |
| 12:40:24 am | 783 | 200 | 9,800 |
| 12:31:16 am | 785 | 100 | 9,600 |
| 12:11:48 am | 785 | 400 | 9,500 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Equities
- 4736 Stock
- Quotes Nippon RAD Inc.
