NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | +0.78% |
|
+0.22% | +3.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1797 ¥ | 1801 ¥ | 1799 ¥ | 1799 ¥ | 1,813 ¥ |
| Volume | 197 500 | 183 500 | 158 700 | 157 700 | 103 000 |
| Change | -0.66% | +0.22% | -0.11% | 0.00% | +0.78% |
| Opening | 1,814.00 | 1,797.00 | 1,813.00 | 1,810.00 | 1,800 |
| High | 1,814.00 | 1,805.00 | 1,817.00 | 1,814.00 | 1,819 |
| Low | 1,791.00 | 1,789.00 | 1,788.00 | 1,793.00 | 1,798 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.22% | ||
| Current month | +0.67% | ||
| 1 month | -4.88% | ||
| 3 months | +0.78% | ||
| 6 months | +2.78% | ||
| Current year | +3.42% | ||
| 1 year | +24.01% | ||
| 3 years | -3.15% | ||
| 5 years | -21.85% | ||
| 10 years | +15.48% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
246 108
Avg. Volume 20 sessions
188 667
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
342 053 271.00
Avg. Volume 20 sessions USD
2 115 941.53
Record volume 1
5 043 800
Record volume 2
5 013 800
Record volume 3
3 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 445 667 152
Capitalization (USD)
689 402 897
Net sales (JPY)
523 715 000 000
Net sales (USD)
3 239 700 990
Number of employees
12 633
Sales / Employee (JPY)
41 456 107
Sales / Employee (USD)
256 447
Free-Float
94.1 %
Free-Float capitalization (JPY)
104 962 617 374
Free-Float capitalization (USD)
649 298 751
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 788.00
1 819.00
1 month
1 749.001 899.00
Current year
1 685.001 976.00
1 year
1 431.001 976.00
3 years
1 322.002 160.00
5 years
1 322.002 420.00
10 years
1 322.003 530.00
Indicators
Moving average 5 days
1 807.60
Moving average 20 days
1 805.90
Moving average 50 days
1 848.88
Moving average 100 days
1 816.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
46.31
RSI 14 days
45.54
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.22% | +3.42% | +24.01% | 689M | ||
| +0.67% | +1.36% | +12.99% | +65.07% | 18.38B | ||
| +0.19% | +0.93% | +38.97% | +54.86% | 17.07B | ||
| -0.78% | +2.44% | -3.10% | +3.89% | 12.47B | ||
| +2.85% | +2.23% | +20.09% | +20.34% | 7.13B | ||
| -0.76% | +3.92% | +55.92% | +68.31% | 6.91B | ||
| -1.48% | -2.87% | +23.10% | +59.08% | 6.5B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.74% | +2.26% | +46.06% | +134.89% | 4.21B | ||
| +3.44% | +3.59% | +91.16% | +24.01% | 3.28B | ||
| +3.19% | -0.62% | -6.55% | -40.32% | 2.84B | ||
| +2.10% | -5.68% | -5.11% | +10.12% | 2.71B | ||
| +0.75% | -2.58% | +16.58% | +40.99% | 2.09B | ||
| +0.40% | -2.35% | -28.45% | -6.04% | 1.37B | ||
| -0.18% | +3.03% | -17.70% | -5.88% | 926M | ||
| -1.04% | -0.57% | +48.78% | +125.63% | 833M | ||
| Average | +0.70% | -0.44% | +18.51% | +36.18% | ||
| Weighted average by Cap. | +0.49% | -0.05% | +21.73% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.gabNE6JTDpGFmszxNi87lIaYMc9q-nvraLPu4IDEkDY.zMCKcuoxONW08La4QnlQ3MTzZKwpuzm4Mua40s33qWy03p5U-wZpyLLbiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,813 | 3,100 | 103,000 |
| 10:29:59 pm | 1,815 | 100 | 99,900 |
| 10:29:53 pm | 1,817 | 100 | 99,800 |
| 10:29:50 pm | 1,816 | 800 | 99,700 |
| 10:29:50 pm | 1,816 | 900 | 98,900 |
| 10:29:50 pm | 1,816 | 100 | 98,000 |
| 10:29:32 pm | 1,815 | 100 | 97,900 |
| 10:29:28 pm | 1,813 | 100 | 97,800 |
| 10:29:00 pm | 1,813 | 100 | 97,700 |
| 10:29:00 pm | 1,814 | 100 | 97,600 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +15.86% | ||
| 2022 | -12.24% | ||
| 2021 | -9.83% | ||
| 2020 | -18.98% | ||
| 2019 | +5.83% | ||
| 2018 | -30.53% | ||
| 2017 | +29.96% | ||
| 2016 | +14.35% | ||
| 2015 | +24.86% | ||
| 2014 | +21.83% | ||
| 2013 | +39.22% | ||
| 2012 | 0.00% | ||
| 2011 | -32.45% | ||
| 2010 | +88.75% | ||
| 2009 | -11.11% | ||
| 2008 | -53.85% | ||
| 2007 | -36.07% | ||
| 2006 | -6.15% | ||
| 2005 | +25.48% | ||
| 2004 | +1.57% | ||
| 2003 | +193.10% | ||
| 2002 | +26.09% | ||
| 2001 | -20.69% | ||
| 2000 | -8.42% | ||
| 1999 | -19.49% | ||
| 1998 | -37.89% | ||
| 1997 | -60.08% | ||
| 1996 | -19.59% | ||
| 1995 | -10.84% | ||
| 1994 | +34.41% | ||
| 1993 | -14.09% | ||
| 1992 | -28.92% |
- Stock Market
- Equities
- 5703 Stock
- Quotes Nippon Light Metal Holdings Company, Ltd.
