NIPPON HUME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249 JPY | -3.55% |
|
-2.42% | +40.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1280 ¥ | 1252 ¥ | 1348 ¥ | 1295 ¥ | 1,249 ¥ |
| Volume | 284 200 | 144 400 | 245 600 | 145 300 | 130 000 |
| Change | +7.29% | -2.19% | +7.67% | -3.93% | -3.55% |
| Opening | 1,210.00 | 1,265.00 | 1,265.00 | 1,324.00 | 1,295 |
| High | 1,306.00 | 1,301.00 | 1,358.00 | 1,350.00 | 1,299 |
| Low | 1,203.00 | 1,250.00 | 1,260.00 | 1,290.00 | 1,239 |
Performance
| 1 day | -3.55% | ||
| 1 week | -2.42% | ||
| Current month | +5.94% | ||
| 1 month | -1.26% | ||
| 3 months | +51.21% | ||
| 6 months | +39.55% | ||
| Current year | +40.97% | ||
| 1 year | +67.43% | ||
| 3 years | +73.23% | ||
| 5 years | +73.96% | ||
| 10 years | +86.98% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
119 000
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
148 631 000.00
Avg. Volume 20 sessions USD
936 078.04
Record volume 1
6 418 000
Record volume 2
4 022 000
Record volume 3
3 840 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 046 707 050
Capitalization (USD)
195 532 161
Net sales (JPY)
33 732 000 000
Net sales (USD)
212 444 136
Number of employees
552
Sales / Employee (JPY)
61 108 696
Sales / Employee (USD)
384 863
Free-Float
47.18 %
Free-Float capitalization (JPY)
18 036 068 253
Free-Float capitalization (USD)
113 591 158
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 239.00
1 358.00
1 month
1 156.001 358.00
Current year
813.001 358.00
1 year
740.001 358.00
3 years
606.001 358.00
5 years
467.001 358.00
10 years
467.001 358.00
Indicators
Moving average 5 days
1 273.60
Moving average 20 days
1 222.55
Moving average 50 days
1 102.72
Moving average 100 days
984.21
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
62.73
RSI 14 days
63.54
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -2.42% | +40.97% | +67.43% | 196M | ||
| -0.14% | +3.18% | +26.72% | +42.62% | 52.63B | ||
| -1.24% | -2.69% | +10.31% | +1.63% | 16.98B | ||
| +0.42% | +7.99% | -10.71% | +25.50% | 14.69B | ||
| +1.05% | +0.47% | -2.61% | +15.71% | 11.92B | ||
| +1.61% | +9.24% | +14.94% | +24.15% | 7.89B | ||
| -0.44% | -1.45% | -2.15% | -7.84% | 7.88B | ||
| +0.11% | +1.24% | +36.53% | +64.48% | 7.53B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.02B | ||
| +0.75% | +1.12% | +22.82% | +49.92% | 6.06B | ||
| -2.35% | +1.69% | -19.01% | -33.62% | 5.3B | ||
| -0.55% | +1.68% | +9.65% | +3.53% | 4.94B | ||
| -1.25% | 0.00% | -1.04% | +9.51% | 4.52B | ||
| -0.69% | +2.59% | -15.79% | -6.86% | 4.33B | ||
| +2.14% | +4.06% | +16.92% | +32.07% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.61B | ||
| Average | -0.27% | +2.95% | +14.56% | +25.45% | ||
| Weighted average by Cap. | -0.09% | +2.53% | +16.28% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0587f2147c7.akZLVo4UJ3hlaVqXfJ6Dq1_V3u6M-whQ3o3YKjKvn9U.CHcgZegiTDwcHQDZCfC0-Gibhqu4gTxnj_mWZXnC2OcgPDMg2FthIg0kOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,249 | 7,600 | 130,000 |
| 01:59:59 am | 1,249 | 500 | 122,400 |
| 01:59:59 am | 1,248 | 800 | 121,900 |
| 01:59:59 am | 1,247 | 100 | 121,100 |
| 01:59:59 am | 1,247 | 200 | 121,000 |
| 01:59:59 am | 1,247 | 1,200 | 120,800 |
| 01:59:59 am | 1,247 | 2,100 | 119,600 |
| 01:59:56 am | 1,247 | 100 | 117,500 |
| 01:59:56 am | 1,247 | 400 | 117,400 |
| 01:59:55 am | 1,247 | 500 | 117,000 |
Monthly variations
Annual change
| 2024 | +46.16% | ||
| 2023 | +37.36% | ||
| 2022 | -6.93% | ||
| 2021 | -13.70% | ||
| 2020 | -6.08% | ||
| 2019 | +4.65% | ||
| 2018 | -3.77% | ||
| 2017 | +22.69% | ||
| 2016 | -5.98% | ||
| 2015 | -20.00% | ||
| 2014 | -0.43% | ||
| 2013 | +100.00% | ||
| 2012 | +62.11% | ||
| 2011 | +11.33% | ||
| 2010 | -1.92% | ||
| 2009 | -11.22% | ||
| 2008 | -15.03% | ||
| 2007 | -11.05% | ||
| 2006 | -23.12% | ||
| 2005 | +46.24% | ||
| 2004 | +51.75% | ||
| 2003 | +58.33% | ||
| 2002 | +30.91% | ||
| 2001 | -43.01% | ||
| 2000 | -8.10% | ||
| 1999 | -10.64% | ||
| 1998 | +0.43% | ||
| 1997 | -61.70% | ||
| 1996 | +2.00% | ||
| 1995 | +2.39% | ||
| 1994 | -4.10% | ||
| 1993 | +3.39% | ||
| 1992 | -37.23% |
- Stock Market
- Equities
- 5262 Stock
- Quotes Nippon Hume Corporation
