NIPPON FELT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.40% |
|
-0.60% | +18.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 498 ¥ | 498 ¥ | 497 ¥ | 497 ¥ | 499 ¥ |
| Volume | 22 200 | 12 800 | 16 600 | 13 400 | 12 800 |
| Change | -0.80% | 0.00% | -0.20% | 0.00% | +0.40% |
| Opening | 502.00 | 501.00 | 498.00 | 500.00 | 497 |
| High | 502.00 | 501.00 | 500.00 | 500.00 | 500 |
| Low | 498.00 | 498.00 | 496.00 | 497.00 | 497 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.60% | ||
| Current month | -0.20% | ||
| 1 month | +6.85% | ||
| 3 months | +14.98% | ||
| 6 months | +16.32% | ||
| Current year | +18.53% | ||
| 1 year | +19.95% | ||
| 3 years | +12.90% | ||
| 5 years | +9.19% | ||
| 10 years | +7.31% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
20 369
Avg. Volume 20 sessions
19 973
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
9 966 527.00
Avg. Volume 20 sessions USD
61 633.00
Record volume 1
587 000
Record volume 2
509 000
Record volume 3
475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 058 397 962
Capitalization (USD)
56 017 133
Net sales (JPY)
10 082 000 000
Net sales (USD)
62 347 088
Number of employees
570
Sales / Employee (JPY)
17 687 719
Sales / Employee (USD)
109 381
Free-Float
73.43 %
Free-Float capitalization (JPY)
6 693 049 018
Free-Float capitalization (USD)
41 389 815
Average Daily Capital Traded
0.11%
Highs and lows
1 week
496.00
502.00
1 month
463.00502.00
Current year
420.00502.00
1 year
410.00502.00
3 years
389.00562.00
5 years
341.00562.00
10 years
341.00589.00
Indicators
Moving average 5 days
498.40
Moving average 20 days
491.05
Moving average 50 days
467.32
Moving average 100 days
451.28
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
65.48
RSI 14 days
71.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.60% | +18.53% | +19.95% | 56.02M | ||
| -1.15% | +0.65% | +18.22% | -26.92% | 6.98B | ||
| -0.45% | -3.67% | +5.43% | +39.68% | 3.58B | ||
| +0.65% | +15.86% | +42.34% | +191.80% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +2.83% | +0.83% | +12.91% | +18.05% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| -0.82% | +8.85% | +12.97% | +72.39% | 1.93B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +4.06% | +6.02% | +9.17% | +29.40% | 1.73B | ||
| +1.94% | +0.41% | +0.37% | -7.93% | 1.57B | ||
| +2.64% | +2.41% | +35.92% | +69.49% | 1.38B | ||
| +3.21% | +3.49% | +52.54% | +189.17% | 1.21B | ||
| -0.66% | 0.00% | -10.71% | -18.03% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| -1.01% | -2.14% | -14.14% | -24.03% | 1.11B | ||
| Average | -1.88% | +1.85% | +15.09% | +41.68% | ||
| Weighted average by Cap. | -2.59% | +2.42% | +15.80% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747d0d.5e0eOYl3tGHZs8XmoTpgtDo3R7BfVookhuW-BMK5sUM.jZRIQcAdhkydy_eTy10IwVROF_gzObxX_9LddqTg5yeGu38M0Dr3UprYnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 am | 499 | 300 | 12,800 |
| 12:59:02 am | 500 | 2,300 | 12,500 |
| 12:59:02 am | 499 | 1,700 | 10,200 |
| 12:49:24 am | 499 | 100 | 8,500 |
| 12:29:57 am | 497 | 200 | 8,400 |
| 12:29:57 am | 498 | 400 | 8,200 |
| 12:12:28 am | 498 | 100 | 7,800 |
| 12:11:06 am | 498 | 100 | 7,700 |
| 11:54:12 pm | 498 | 100 | 7,600 |
| 11:53:02 pm | 498 | 200 | 7,500 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +4.47% | ||
| 2022 | -8.20% | ||
| 2021 | 0.00% | ||
| 2020 | -11.13% | ||
| 2019 | +8.81% | ||
| 2018 | -11.33% | ||
| 2017 | -0.19% | ||
| 2016 | +0.39% | ||
| 2015 | -4.66% | ||
| 2014 | +16.02% | ||
| 2013 | +11.86% | ||
| 2012 | +6.44% | ||
| 2011 | -6.51% | ||
| 2010 | +7.24% | ||
| 2009 | -7.19% | ||
| 2008 | -28.84% | ||
| 2007 | -30.15% | ||
| 2006 | -9.78% | ||
| 2005 | +61.74% | ||
| 2004 | +67.64% | ||
| 2003 | +18.69% | ||
| 2002 | -17.43% | ||
| 2001 | +3.86% | ||
| 2000 | +40.42% | ||
| 1999 | -21.31% | ||
| 1998 | -1.61% | ||
| 1997 | -46.55% | ||
| 1996 | -12.78% | ||
| 1995 | +9.02% | ||
| 1994 | +7.96% | ||
| 1993 | -22.07% | ||
| 1992 | -26.02% |
- Stock Market
- Equities
- 3512 Stock
- Quotes Nippon Felt Co., Ltd.
