NIPPON DRY-CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 JPY | +0.14% |
|
+5.33% | +1.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2840 ¥ | 2797 ¥ | 2821 ¥ | 2825 ¥ | 2,825 ¥ |
| Volume | 20 800 | 12 000 | 5 200 | 15 000 | 15 000 |
| Change | +3.09% | -1.51% | +0.86% | +0.14% | +0.14% |
| Opening | 2,805.00 | 2,850.00 | 2,834.00 | 2,825.00 | 2,825 |
| High | 2,867.00 | 2,880.00 | 2,843.00 | 2,866.00 | 2,866 |
| Low | 2,760.00 | 2,755.00 | 2,800.00 | 2,811.00 | 2,811 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.33% | ||
| Current month | -0.53% | ||
| 1 month | +7.99% | ||
| 3 months | +7.46% | ||
| 6 months | +1.04% | ||
| Current year | +1.04% | ||
| 1 year | +57.38% | ||
| 3 years | +60.33% | ||
| 5 years | +155.89% | ||
| 10 years | +148.79% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
9 087
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
25 670 775.00
Avg. Volume 20 sessions USD
158 876.43
Record volume 1
1 746 800
Record volume 2
852 800
Record volume 3
536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 910 292 616
Capitalization (USD)
117 035 801
Net sales (JPY)
55 878 000 000
Net sales (USD)
345 828 942
Number of employees
1 150
Sales / Employee (JPY)
48 589 565
Sales / Employee (USD)
300 721
Free-Float
59.97 %
Free-Float capitalization (JPY)
12 153 585 291
Free-Float capitalization (USD)
75 218 539
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 755.00
2 880.00
1 month
2 528.002 880.00
Current year
2 375.003 105.00
1 year
1 641.003 105.00
3 years
1 400.003 105.00
5 years
1 087.003 105.00
10 years
1 001.503 105.00
Indicators
Moving average 5 days
2 802.20
Moving average 20 days
2 656.00
Moving average 50 days
2 621.20
Moving average 100 days
2 631.34
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
68.89
RSI 14 days
65.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.33% | +1.04% | +57.38% | 117M | ||
| +3.14% | +4.66% | +15.27% | +37.48% | 40.48B | ||
| +1.18% | +2.35% | +3.65% | +16.36% | 31.1B | ||
| +0.84% | -0.87% | +30.86% | +58.53% | 19.25B | ||
| -0.27% | -1.73% | -19.50% | -1.43% | 16.45B | ||
| +0.05% | -2.32% | -3.28% | +13.95% | 14.28B | ||
| -0.22% | -2.90% | -16.89% | -10.70% | 7.93B | ||
| -2.27% | -4.83% | -14.31% | +9.22% | 7.89B | ||
| -0.29% | -2.85% | -17.04% | +20.46% | 6.96B | ||
| +0.36% | -1.44% | +0.34% | +1.76% | 6.88B | ||
| -2.83% | -6.62% | +22.00% | +16.28% | 6.81B | ||
| -2.33% | -2.70% | +6.30% | +37.09% | 6.06B | ||
| +1.37% | +1.30% | +0.58% | +10.41% | 5.04B | ||
| +0.58% | +0.76% | +14.81% | +51.78% | 4.91B | ||
| +0.22% | -4.29% | -22.18% | -43.46% | 4.5B | ||
| -1.03% | +2.04% | +39.49% | +59.90% | 4.07B | ||
| Average | -0.09% | -0.51% | +2.57% | +20.94% | ||
| Weighted average by Cap. | +0.71% | -0.40% | +5.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b13.5OGKWiE3240cBXel20N5iKEGQzroEPR5jLJY8ME_yGs.i6ThP0NeotpePDzLtgogu-h3G32taZIs--cXvplWgxuzoLoKTH2f1GpOIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,825 | 500 | 15,000 |
| 01:59:00 am | 2,833 | 100 | 14,500 |
| 01:51:25 am | 2,811 | 100 | 14,400 |
| 01:51:25 am | 2,834 | 100 | 14,300 |
| 01:45:01 am | 2,835 | 300 | 14,200 |
| 01:45:01 am | 2,835 | 100 | 13,900 |
| 01:31:08 am | 2,833 | 100 | 13,800 |
| 01:25:24 am | 2,821 | 100 | 13,700 |
| 01:25:24 am | 2,821 | 100 | 13,600 |
| 01:25:16 am | 2,832 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +91.38% | ||
| 2022 | -26.84% | ||
| 2021 | +27.60% | ||
| 2020 | -7.72% | ||
| 2019 | +45.58% | ||
| 2018 | -6.58% | ||
| 2017 | +6.99% | ||
| 2016 | +3.60% | ||
| 2015 | -1.45% | ||
| 2014 | -0.17% | ||
| 2013 | +48.51% | ||
| 2012 | +28.33% | ||
| 2011 | +11.58% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Nippon Dry-Chemical Co., Ltd.
