NIPPON CONCRETE INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 JPY | +0.25% |
|
+2.85% | +23.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 386 ¥ | 394 ¥ | 395 ¥ | 396 ¥ | 397 ¥ |
| Volume | 246 600 | 140 200 | 258 400 | 228 800 | 52 700 |
| Change | +0.52% | +2.07% | +0.25% | +0.25% | +0.25% |
| Opening | 384.00 | 390.00 | 392.00 | 399.00 | 398 |
| High | 391.00 | 395.00 | 399.00 | 400.00 | 398 |
| Low | 382.00 | 385.00 | 389.00 | 393.00 | 394 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.85% | ||
| Current month | +5.87% | ||
| 1 month | +9.97% | ||
| 3 months | +5.31% | ||
| 6 months | -7.67% | ||
| Current year | +23.68% | ||
| 1 year | +21.41% | ||
| 3 years | +27.24% | ||
| 5 years | +35.49% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
52 700
Estimated daily volume
496 744
Avg. Volume 20 sessions
133 114
Daily volume ratio
3.73
Avg. Volume 20 sessions JPY
52 846 258.00
Avg. Volume 20 sessions USD
333 248.50
Record volume 1
18 974 000
Record volume 2
16 924 000
Record volume 3
15 964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 547 503 013
Capitalization (USD)
135 878 554
Net sales (JPY)
53 650 000 000
Net sales (USD)
338 316 900
Number of employees
1 346
Sales / Employee (JPY)
39 858 841
Sales / Employee (USD)
251 350
Free-Float
66.41 %
Free-Float capitalization (JPY)
15 225 488 443
Free-Float capitalization (USD)
96 011 930
Average Daily Capital Traded
0.25%
Highs and lows
1 week
385.00
400.00
1 month
361.00400.00
Current year
336.00510.00
1 year
288.00510.00
3 years
212.00510.00
5 years
185.00510.00
10 years
185.00787.00
Indicators
Moving average 5 days
387.80
Moving average 20 days
378.40
Moving average 50 days
374.50
Moving average 100 days
391.70
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
75.53
RSI 14 days
67.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.85% | +23.68% | +21.41% | 136M | ||
| +0.26% | +3.65% | +27.29% | +42.15% | 52.63B | ||
| -1.24% | -2.69% | +10.31% | +0.51% | 16.98B | ||
| +2.82% | +13.35% | -8.14% | +29.11% | 14.69B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 11.92B | ||
| +5.38% | +15.68% | +21.13% | +30.84% | 7.89B | ||
| +0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
| 0.00% | +1.88% | +37.40% | +63.24% | 7.53B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.02B | ||
| +0.75% | +1.12% | +22.82% | +52.79% | 6.06B | ||
| +0.37% | +4.83% | -18.71% | -33.37% | 5.3B | ||
| -1.43% | +0.56% | +8.08% | +2.05% | 4.94B | ||
| +2.58% | +4.95% | +1.51% | +12.33% | 4.52B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.33B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.61B | ||
| Average | +0.78% | +3.13% | +14.21% | +23.43% | ||
| Weighted average by Cap. | +0.68% | +2.84% | +17.07% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3330494.JsIciBQW9lbZasMk7zARz1FvG5ACeirwJUdAMew9Tbk.XodN60B-tAKAH4Qc1wRhrQdaeMVnCVyVfDUjY4gLfdtytmi6bVKiNJsJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:35 pm | 397 | 100 | 52,800 |
| 08:12:35 pm | 397 | 400 | 52,700 |
| 08:12:08 pm | 397 | 400 | 52,300 |
| 08:10:00 pm | 396 | 200 | 51,900 |
| 08:05:36 pm | 395 | 200 | 51,700 |
| 08:05:36 pm | 396 | 100 | 51,500 |
| 08:05:26 pm | 396 | 100 | 51,400 |
| 08:05:26 pm | 396 | 300 | 51,300 |
| 08:05:26 pm | 396 | 400 | 51,000 |
| 08:04:17 pm | 396 | 300 | 50,600 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | +45.25% | ||
| 2022 | -20.79% | ||
| 2021 | -10.86% | ||
| 2020 | +9.44% | ||
| 2019 | +13.04% | ||
| 2018 | -49.20% | ||
| 2017 | +46.47% | ||
| 2016 | -6.85% | ||
| 2015 | -37.29% | ||
| 2014 | +20.75% | ||
| 2013 | +49.69% | ||
| 2012 | +89.41% | ||
| 2011 | +14.86% | ||
| 2010 | +26.50% | ||
| 2009 | +1.74% | ||
| 2008 | -43.90% | ||
| 2007 | -35.53% | ||
| 2006 | -15.43% | ||
| 2005 | -28.24% | ||
| 2004 | +285.29% | ||
| 2003 | +72.15% | ||
| 2002 | -22.55% | ||
| 2001 | +12.09% | ||
| 2000 | -24.17% | ||
| 1999 | -27.27% | ||
| 1998 | -6.25% | ||
| 1997 | -56.00% | ||
| 1996 | -29.95% | ||
| 1995 | -10.64% | ||
| 1994 | +35.67% | ||
| 1993 | -13.58% | ||
| 1992 | -31.10% |
- Stock Market
- Equities
- 5269 Stock
- Quotes Nippon Concrete Industries Co., Ltd.
