NIPPON CONCEPT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | -1.77% |
|
+0.11% | +8.82% |
| 2023 | Nippon Concept Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Sumitomo Mitsui DS Asset Management Withdraws Shareholder Proposal to Nippon Concept | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1818 ¥ | 1813 ¥ | 1809 ¥ | 1777 ¥ |
| Volume | 48 300 | 25 900 | 42 100 | 55 300 |
| Change | +2.08% | -0.28% | -0.22% | -1.77% |
| Opening | 1,797.00 | 1,820.00 | 1,812.00 | 1,809.00 |
| High | 1,819.00 | 1,824.00 | 1,824.00 | 1,809.00 |
| Low | 1,784.00 | 1,811.00 | 1,801.00 | 1,773.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -7.69% | ||
| 3 months | -0.67% | ||
| 6 months | +0.79% | ||
| Current year | +8.82% | ||
| 1 year | -1.93% | ||
| 3 years | -3.16% | ||
| 5 years | +39.37% | ||
| 10 years | +196.33% |
Volumes
marketsDaily volume
55 300
Estimated daily volume
55 300
Avg. Volume 20 sessions
55 333
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
98 326 741.00
Avg. Volume 20 sessions USD
611 199.02
Record volume 1
2 702 099
Record volume 2
677 099
Record volume 3
589 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 671 585 586
Capitalization (USD)
153 358 576
Net sales (JPY)
17 292 000 000
Net sales (USD)
107 487 072
Number of employees
191
Sales / Employee (JPY)
90 534 031
Sales / Employee (USD)
562 760
Free-Float
47.67 %
Free-Float capitalization (JPY)
11 762 202 034
Free-Float capitalization (USD)
73 113 848
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 773.00
1 824.00
1 month
1 766.001 961.00
Current year
1 645.001 961.00
1 year
1 588.002 129.00
3 years
1 220.002 479.00
5 years
1 121.002 479.00
10 years
573.672 479.00
Indicators
Moving average 5 days
1 799.60
Moving average 20 days
1 862.45
Moving average 50 days
1 851.80
Moving average 100 days
1 838.97
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
41.07
RSI 14 days
43.04
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.11% | +8.82% | -1.93% | 153M | ||
| -2.39% | -4.66% | +28.22% | +72.77% | 12.19B | ||
| -2.40% | -2.75% | +18.99% | +41.77% | 4.24B | ||
| -3.22% | +10.12% | +21.65% | +19.87% | 3.62B | ||
| -3.16% | -0.70% | +13.88% | +39.78% | 2.76B | ||
| -2.73% | -0.27% | +124.01% | +74.64% | 2.66B | ||
| -1.52% | -2.23% | +33.33% | +100.16% | 2.22B | ||
| -4.95% | -1.83% | +54.95% | +61.30% | 1.92B | ||
| -0.32% | +0.65% | +14.93% | -3.14% | 1.82B | ||
| -3.04% | -2.90% | +21.09% | +32.15% | 1.74B | ||
| +0.54% | -1.99% | -24.98% | - | 1.67B | ||
| -2.75% | +3.82% | +35.77% | +44.52% | 1.62B | ||
| -0.78% | +1.92% | +86.02% | +137.27% | 1.6B | ||
| -0.41% | +6.75% | +65.04% | +166.58% | 1.5B | ||
| -3.39% | +2.15% | +9.40% | +25.83% | 1.48B | ||
| +0.15% | -0.90% | -9.96% | +18.07% | 1.47B | ||
| Average | -2.01% | +0.12% | +31.32% | +55.31% | ||
| Weighted average by Cap. | -2.26% | -0.90% | +32.03% | +59.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2bd8bc0de82.bHO25CxfCyjnkKjbu5ogSOBvFl3qR4KyPEKV6eJNeyc.HDX-3VwpMnuw1fq8_PlmHKgBdzalHs6KRhKhho0eAmFBFNShfAptZZTp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,777 | 2,300 | 55,300 |
| 01:59:30 am | 1,778 | 100 | 53,000 |
| 01:58:45 am | 1,778 | 100 | 52,900 |
| 01:58:45 am | 1,778 | 100 | 52,800 |
| 01:58:45 am | 1,778 | 200 | 52,700 |
| 01:58:45 am | 1,778 | 100 | 52,500 |
| 01:58:44 am | 1,779 | 100 | 52,400 |
| 01:58:44 am | 1,778 | 200 | 52,300 |
| 01:58:15 am | 1,779 | 100 | 52,100 |
| 01:58:00 am | 1,777 | 100 | 52,000 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +11.85% | ||
| 2022 | -13.15% | ||
| 2021 | -1.52% | ||
| 2020 | +17.00% | ||
| 2019 | +49.64% | ||
| 2018 | -29.60% | ||
| 2017 | +29.20% | ||
| 2016 | +0.56% | ||
| 2015 | +33.81% | ||
| 2014 | +11.68% | ||
| 2013 | +167.83% | ||
| 2012 | -10.33% |
- Stock Market
- Equities
- 9386 Stock
- Quotes Nippon Concept Corporation
