NIPPON COKE & ENGINEERING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 JPY | +1.69% |
|
-0.83% | +2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 117 ¥ | 118 ¥ | 118 ¥ | 120 ¥ | 120 ¥ |
| Volume | 7 367 600 | 3 323 500 | 4 402 200 | 1 584 000 | 1 584 000 |
| Change | -3.31% | +0.85% | 0.00% | +1.69% | +1.69% |
| Opening | 120.00 | 118.00 | 117.00 | 119.00 | 119 |
| High | 120.00 | 119.00 | 121.00 | 120.00 | 120 |
| Low | 116.00 | 116.00 | 117.00 | 118.00 | 118 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.83% | ||
| Current month | -2.44% | ||
| 1 month | -7.69% | ||
| 3 months | -10.45% | ||
| 6 months | -6.25% | ||
| Current year | +2.56% | ||
| 1 year | +7.14% | ||
| 3 years | +16.50% | ||
| 5 years | +26.32% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
1 584 000
Estimated daily volume
1 584 000
Avg. Volume 20 sessions
3 568 886
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
428 266 320.00
Avg. Volume 20 sessions USD
2 701 932.21
Record volume 1
60 663 000
Record volume 2
51 445 500
Record volume 3
46 280 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 482 307 497
Capitalization (USD)
217 548 878
Net sales (JPY)
135 152 000 000
Net sales (USD)
852 673 968
Number of employees
1 022
Sales / Employee (JPY)
132 242 661
Sales / Employee (USD)
834 319
Free-Float
53.62 %
Free-Float capitalization (JPY)
19 209 539 273
Free-Float capitalization (USD)
121 192 983
Average Daily Capital Traded
1.24%
Highs and lows
1 week
116.00
121.00
1 month
116.00130.00
Current year
110.00162.00
1 year
102.00162.00
3 years
81.00197.00
5 years
51.00197.00
10 years
51.00197.00
Indicators
Moving average 5 days
119.00
Moving average 20 days
122.80
Moving average 50 days
126.84
Moving average 100 days
127.68
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
31.46
RSI 14 days
36.59
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.83% | +2.56% | +7.14% | 218M | ||
| -1.75% | -7.20% | +15.27% | -1.75% | 3.05B | ||
| +6.94% | +14.08% | +48.27% | +32.89% | 1.59B | ||
| -0.92% | -1.33% | -22.17% | -29.12% | 918M | ||
| -1.32% | -0.80% | -38.75% | -37.94% | 562M | ||
| 0.00% | +0.68% | +2.76% | +7.97% | 506M | ||
| 0.00% | -2.48% | -12.88% | +214.22% | 455M | ||
| -0.76% | -1.73% | +19.18% | +273.93% | 429M | ||
| -2.37% | -11.33% | -56.43% | -50.71% | 148M | ||
| -0.35% | +1.79% | -53.58% | -54.11% | 145M | ||
| 0.00% | -6.78% | +89.66% | +120.88% | 137M | ||
| -1.54% | -1.54% | +17.43% | +19.63% | 129M | ||
| +1.86% | +12.73% | +125.73% | +241.91% | 53.99M | ||
| -2.56% | -3.80% | -22.45% | -40.62% | 51.67M | ||
| Average | -0.08% | -0.28% | +8.18% | +50.31% | ||
| Weighted average by Cap. | +0.42% | +1.31% | +10.68% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba676476035.KnTp8EKNqBQ-ZTefy4F6rD5tXT1cCTYWmbSkxF6f5sg.XC6AmRXrzkFWBHH9v8AqyVkBGWw-bHFB74PAgHP2jJEaGt-aGubpQ3cEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 120 | 301,600 | 1,584,000 |
| 01:59:32 am | 120 | 100 | 1,282,400 |
| 01:59:30 am | 119 | 100 | 1,282,300 |
| 01:59:29 am | 119 | 500 | 1,282,200 |
| 01:59:28 am | 120 | 400 | 1,281,700 |
| 01:59:28 am | 120 | 100 | 1,281,300 |
| 01:59:23 am | 119 | 500 | 1,281,200 |
| 01:59:18 am | 119 | 500 | 1,280,700 |
| 01:59:13 am | 119 | 200 | 1,280,200 |
| 01:59:12 am | 119 | 500 | 1,280,000 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +37.65% | ||
| 2022 | -35.61% | ||
| 2021 | +48.31% | ||
| 2020 | +9.88% | ||
| 2019 | -10.99% | ||
| 2018 | -29.46% | ||
| 2017 | +20.56% | ||
| 2016 | +5.94% | ||
| 2015 | -10.62% | ||
| 2014 | -16.30% | ||
| 2013 | +21.62% | ||
| 2012 | +12.12% | ||
| 2011 | -38.51% | ||
| 2010 | +53.33% | ||
| 2009 | -20.45% | ||
| 2008 | -60.95% | ||
| 2007 | +77.89% | ||
| 2006 | -46.18% | ||
| 2005 | -7.11% | ||
| 2004 | +183.58% | ||
| 2003 | +67.50% | ||
| 2002 | -38.46% | ||
| 2001 | -24.42% | ||
| 2000 | -10.42% | ||
| 1999 | -8.57% | ||
| 1998 | +2.94% | ||
| 1997 | -74.75% | ||
| 1996 | -10.22% | ||
| 1995 | -9.82% | ||
| 1994 | +9.67% | ||
| 1993 | -13.50% | ||
| 1992 | -33.25% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Nippon Coke & Engineering Company, Limited
