NIPPON CARBON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,190 JPY | -0.19% |
|
-1.14% | +18.36% |
| Feb. 28 | Nippon Carbon's Attributable Profit Jumps 26.8% in 2023 | MT |
| 2023 | Nippon Carbon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5300 ¥ | 5310 ¥ | 5220 ¥ | 5200 ¥ | 5,190 ¥ |
| Volume | 35 100 | 31 100 | 44 300 | 43 000 | 11 700 |
| Change | +0.95% | +0.19% | -1.69% | -0.38% | -0.19% |
| Opening | 5,230.00 | 5,230.00 | 5,320.00 | 5,270.00 | 5,200 |
| High | 5,310.00 | 5,310.00 | 5,330.00 | 5,270.00 | 5,240 |
| Low | 5,210.00 | 5,230.00 | 5,210.00 | 5,180.00 | 5,190 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.14% | ||
| Current month | +0.19% | ||
| 1 month | -4.60% | ||
| 3 months | -5.98% | ||
| 6 months | +17.02% | ||
| Current year | +18.36% | ||
| 1 year | +22.55% | ||
| 3 years | +27.68% | ||
| 5 years | +25.06% | ||
| 10 years | +167.53% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
38 965
Avg. Volume 20 sessions
43 180
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
224 104 200.00
Avg. Volume 20 sessions USD
1 391 687.08
Record volume 1
13 126 000
Record volume 2
10 261 700
Record volume 3
8 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 771 641 707
Capitalization (USD)
358 761 895
Net sales (JPY)
37 867 000 000
Net sales (USD)
235 154 070
Number of employees
650
Sales / Employee (JPY)
58 256 923
Sales / Employee (USD)
361 775
Free-Float
86.95 %
Free-Float capitalization (JPY)
53 821 923 009
Free-Float capitalization (USD)
334 234 142
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 180.00
5 330.00
1 month
5 170.005 490.00
Current year
4 355.005 700.00
1 year
4 175.005 700.00
3 years
3 760.005 700.00
5 years
2 536.005 700.00
10 years
1 560.008 170.00
Indicators
Moving average 5 days
5 252.00
Moving average 20 days
5 344.50
Moving average 50 days
5 424.60
Moving average 100 days
5 383.50
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
36.08
RSI 14 days
37.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.14% | +18.36% | +22.55% | 359M | ||
| +0.02% | +0.02% | +4.26% | +24.22% | 150B | ||
| +0.46% | +1.53% | +25.87% | +45.81% | 138B | ||
| +0.50% | +2.11% | +32.45% | +60.72% | 127B | ||
| +0.47% | +1.78% | +12.99% | +23.65% | 62.62B | ||
| -0.69% | -0.65% | -0.24% | +4.72% | 38.34B | ||
| +0.60% | +6.54% | +92.23% | +274.56% | 34.36B | ||
| +5.40% | +5.96% | +20.48% | +20.19% | 32.31B | ||
| +3.88% | +2.94% | +28.23% | +15.52% | 30.96B | ||
| +0.39% | -0.15% | -14.61% | -18.52% | 30.1B | ||
| 0.00% | +2.10% | -3.12% | -13.67% | 29.15B | ||
| -0.66% | +0.79% | -0.23% | +6.92% | 26.74B | ||
| +0.59% | -1.88% | +21.91% | -6.97% | 24.77B | ||
| +1.14% | +4.98% | +14.62% | +15.01% | 20.01B | ||
| -2.09% | -0.66% | -21.49% | -26.25% | 18.64B | ||
| -0.39% | +3.42% | +37.89% | +46.85% | 14.22B | ||
| Average | +0.57% | +1.57% | +16.85% | +30.96% | ||
| Weighted average by Cap. | +0.50% | +1.43% | +18.36% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c34afd37dcba629.MFXPu3GT-XpAhHst5wJb5rsJxqiN5a_3ah3Z83lN4zw.YyyW5EL8txUs3AxU10YUo_JHrdrapuCaW2mhoRckpVoGEpvUPPaaFg_bMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:21 pm | 5,190 | 300 | 11,700 |
| 09:53:11 pm | 5,200 | 100 | 11,400 |
| 09:53:11 pm | 5,200 | 600 | 11,300 |
| 09:53:11 pm | 5,200 | 100 | 10,700 |
| 09:53:11 pm | 5,200 | 400 | 10,600 |
| 09:40:01 pm | 5,190 | 500 | 10,200 |
| 09:40:01 pm | 5,190 | 100 | 9,700 |
| 09:40:01 pm | 5,190 | 300 | 9,600 |
| 09:28:39 pm | 5,200 | 500 | 9,300 |
| 09:16:41 pm | 5,210 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | +4.28% | ||
| 2022 | +0.84% | ||
| 2021 | +5.70% | ||
| 2020 | -3.90% | ||
| 2019 | +1.99% | ||
| 2018 | -20.61% | ||
| 2017 | +123.35% | ||
| 2016 | -25.82% | ||
| 2015 | +33.62% | ||
| 2014 | +15.66% | ||
| 2013 | +11.24% | ||
| 2012 | -17.59% | ||
| 2011 | -18.18% | ||
| 2010 | 0.00% | ||
| 2009 | -0.38% | ||
| 2008 | -43.38% | ||
| 2007 | +6.85% | ||
| 2006 | +13.77% | ||
| 2005 | +72.65% | ||
| 2004 | +61.59% | ||
| 2003 | +115.63% | ||
| 2002 | -25.58% | ||
| 2001 | -1.15% | ||
| 2000 | -18.69% | ||
| 1999 | -34.36% | ||
| 1998 | -2.98% | ||
| 1997 | -53.33% | ||
| 1996 | -26.23% | ||
| 1995 | +24.81% | ||
| 1994 | +5.96% | ||
| 1993 | -16.14% | ||
| 1992 | -73.49% |
- Stock Market
- Equities
- 5302 Stock
- Quotes Nippon Carbon Co., Ltd.
